[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-QRED":3,"homepage-market-summary":27,"stock-historical-QRED":169},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":14},"QRED","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":9,"headquarters":12,"founded":9,"is_fund":13,"issuer":9,"category":9},"QuasarEdge Acquisition Corporation","NYSE",null,"BLANK CHECKS","QuasarEdge Acquisition Corp is a newly organized blank check company.","New York, NY",false,{"close":15,"open":16,"high":15,"low":17,"prev_close":17,"change":18,"percent_change":19,"volume":20,"transactions":21,"vwap":22,"high_52w":15,"low_52w":23,"avg_volume_52w":24,"range_52w_percent":25,"record_count":26},10.06,10.0516,10.05,0.01,0.1,1053,12,10.0569,9.87,65728.86262106667,100,90,{"status":28,"indices":29,"watchlist":72,"sectors":94,"benchmarks":149},"success",[30,37,44,51,57,64],{"symbol":31,"name":32,"price":33,"change":34,"pct_change":35,"is_up":13,"sparkline":36,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":38,"name":39,"price":40,"change":41,"pct_change":42,"is_up":13,"sparkline":43,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":45,"name":46,"price":47,"change":48,"pct_change":49,"is_up":13,"sparkline":50,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":52,"name":53,"price":54,"change":55,"pct_change":35,"is_up":13,"sparkline":56,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":58,"name":59,"price":60,"change":61,"pct_change":62,"is_up":13,"sparkline":63,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":65,"name":66,"price":67,"change":68,"pct_change":69,"is_up":70,"sparkline":71,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,true,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[73,80,87],{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":13,"sparkline":79,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":81,"name":82,"price":83,"change":84,"pct_change":85,"is_up":70,"sparkline":86,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":88,"name":89,"price":90,"change":91,"pct_change":92,"is_up":13,"sparkline":93,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[95,100,105,110,115,120,125,130,135,139,144],{"name":96,"etf":97,"change":98,"price":99,"is_up":13},"Technology","XLK",-0.3,201.39,{"name":101,"etf":102,"change":103,"price":104,"is_up":13},"Financials","XLF",-0.48,53.75,{"name":106,"etf":107,"change":108,"price":109,"is_up":70},"Healthcare","XLV",1.03,168.81,{"name":111,"etf":112,"change":113,"price":114,"is_up":13},"Consumer Cycl","XLY",-0.32,111.36,{"name":116,"etf":117,"change":118,"price":119,"is_up":13},"Consumer Staples","XLP",-0.12,81.7,{"name":121,"etf":122,"change":123,"price":124,"is_up":13},"Energy","XLE",-0.58,63.38,{"name":126,"etf":127,"change":128,"price":129,"is_up":13},"Industrials","XLI",-2.18,167.84,{"name":131,"etf":132,"change":133,"price":134,"is_up":13},"Materials","XLB",-1.51,48.98,{"name":136,"etf":137,"change":62,"price":138,"is_up":13},"Real Estate","XLRE",40.57,{"name":140,"etf":141,"change":142,"price":143,"is_up":13},"Utilities","XLU",-0.02,41.15,{"name":145,"etf":146,"change":147,"price":148,"is_up":13},"Comm Services","XLC",-0.35,111.26,[150,155,160,165],{"ticker":151,"name":152,"price":153,"change":154,"is_up":13},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":156,"name":157,"price":158,"change":159,"is_up":13},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":161,"name":162,"price":163,"change":164,"is_up":13},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":166,"name":167,"price":168,"change":62,"is_up":13},"IWM","iShares Russell 2000",277.7,{"ticker":4,"total_count":26,"page":170,"page_size":171,"total_pages":170,"summary":172,"data":177},1,1000,{"period_high":15,"period_low":23,"average_volume":173,"total_volume":174,"period_return":175,"latest_close":15,"start_date":176,"end_date":5},65729,5915597.635896,1.72,"2026-05-07",[178,179,185,191,198,205,210,213,216,221,225,229,233,237,242,246,252,256,261,265,272,278,285,290,295,301,306,312,318,322,326,333,337,340,346,352,356,360,366,372,378,384,387,390,393,396,399,403,405,408,410,412,414,420,423,426,429,433,436,440,442,444,447,451,454,458,461,464,467,470,473,476,478,481,483,486,489,492,494,496,498,500,503,507,510,513,516,519,523,526],{"date":5,"open":16,"high":15,"low":17,"close":15,"change":18,"percent_change":19,"volume":20,"transactions":21,"vwap":22},{"date":180,"open":17,"high":17,"low":17,"close":17,"change":181,"percent_change":182,"volume":183,"transactions":184,"vwap":17},"2026-10-05",-0.0015,-0.01,1624.018903,16,{"date":186,"open":15,"high":15,"low":187,"close":187,"change":188,"percent_change":18,"volume":189,"transactions":190,"vwap":15},"2026-10-02",10.0515,0.0015,20114,10,{"date":192,"open":17,"high":15,"low":17,"close":17,"change":193,"percent_change":194,"volume":195,"transactions":196,"vwap":197},"2026-09-24",0.005,0.05,7872,18,10.0502,{"date":199,"open":200,"high":201,"low":200,"close":201,"change":193,"percent_change":194,"volume":202,"transactions":203,"vwap":204},"2026-09-21",10.04,10.045,4098,13,10.0402,{"date":206,"open":200,"high":200,"low":200,"close":200,"change":207,"percent_change":207,"volume":208,"transactions":209,"vwap":200},"2026-09-18",0,4290,14,{"date":211,"open":200,"high":200,"low":200,"close":200,"change":207,"percent_change":207,"volume":212,"transactions":184,"vwap":200},"2026-09-17",4648,{"date":214,"open":200,"high":200,"low":200,"close":200,"change":207,"percent_change":207,"volume":215,"transactions":203,"vwap":200},"2026-09-16",5028,{"date":217,"open":201,"high":17,"low":200,"close":200,"change":207,"percent_change":207,"volume":218,"transactions":219,"vwap":220},"2026-09-15",8568,37,10.0433,{"date":222,"open":200,"high":200,"low":200,"close":200,"change":207,"percent_change":207,"volume":223,"transactions":224,"vwap":200},"2026-09-14",5787,21,{"date":226,"open":200,"high":200,"low":200,"close":200,"change":207,"percent_change":207,"volume":227,"transactions":228,"vwap":200},"2026-09-11",6266,20,{"date":230,"open":200,"high":200,"low":200,"close":200,"change":207,"percent_change":207,"volume":231,"transactions":232,"vwap":200},"2026-09-10",7000,27,{"date":234,"open":200,"high":200,"low":200,"close":200,"change":207,"percent_change":207,"volume":235,"transactions":236,"vwap":200},"2026-09-09",23152,63,{"date":238,"open":200,"high":201,"low":200,"close":200,"change":182,"percent_change":239,"volume":240,"transactions":241,"vwap":204},"2026-09-08",-0.1,8972,30,{"date":243,"open":17,"high":17,"low":17,"close":17,"change":207,"percent_change":207,"volume":244,"transactions":245,"vwap":17},"2026-09-04",8189,25,{"date":247,"open":200,"high":248,"low":200,"close":17,"change":207,"percent_change":207,"volume":249,"transactions":250,"vwap":251},"2026-09-03",10.0512,14440,84,10.0444,{"date":253,"open":17,"high":17,"low":17,"close":17,"change":207,"percent_change":207,"volume":254,"transactions":203,"vwap":255},"2026-09-02",9675.755732,10.0501,{"date":257,"open":17,"high":17,"low":17,"close":17,"change":207,"percent_change":207,"volume":258,"transactions":259,"vwap":260},"2026-09-01",1479,70,10.0534,{"date":262,"open":17,"high":17,"low":17,"close":17,"change":207,"percent_change":207,"volume":263,"transactions":21,"vwap":264},"2026-08-31",301,10.0511,{"date":266,"open":200,"high":17,"low":200,"close":17,"change":267,"percent_change":268,"volume":269,"transactions":270,"vwap":271},"2026-08-28",0.02,0.2,127539,379,10.0499,{"date":273,"open":274,"high":17,"low":274,"close":274,"change":18,"percent_change":19,"volume":275,"transactions":276,"vwap":277},"2026-08-26",10.03,76731,421,10.0781,{"date":279,"open":280,"high":281,"low":280,"close":281,"change":267,"percent_change":268,"volume":282,"transactions":283,"vwap":284},"2026-08-19",10.01,10.02,90970,186,10.0101,{"date":286,"open":287,"high":287,"low":190,"close":190,"change":182,"percent_change":239,"volume":288,"transactions":289,"vwap":280},"2026-08-18",10.005,70693,94,{"date":291,"open":292,"high":292,"low":280,"close":280,"change":207,"percent_change":207,"volume":293,"transactions":294,"vwap":280},"2026-08-17",10.015,183092.755732,71,{"date":296,"open":297,"high":297,"low":280,"close":280,"change":207,"percent_change":207,"volume":298,"transactions":299,"vwap":300},"2026-08-13",10.0199,1504,19,10.0111,{"date":302,"open":190,"high":281,"low":190,"close":280,"change":303,"percent_change":207,"volume":304,"transactions":305,"vwap":280},"2026-08-11",0.0001,29844,47,{"date":307,"open":190,"high":308,"low":190,"close":308,"change":309,"percent_change":19,"volume":310,"transactions":190,"vwap":311},"2026-08-10",10.0099,0.0099,695,10.0057,{"date":313,"open":280,"high":280,"low":314,"close":190,"change":207,"percent_change":207,"volume":315,"transactions":316,"vwap":317},"2026-08-07",9.995,29855,49,10.0003,{"date":319,"open":190,"high":190,"low":190,"close":190,"change":207,"percent_change":207,"volume":320,"transactions":321,"vwap":190},"2026-08-06",101417.105529,75,{"date":323,"open":190,"high":190,"low":314,"close":190,"change":267,"percent_change":268,"volume":324,"transactions":325,"vwap":190},"2026-08-05",23829,103,{"date":327,"open":190,"high":190,"low":328,"close":328,"change":142,"percent_change":329,"volume":330,"transactions":331,"vwap":332},"2026-08-04",9.98,-0.2,10476,86,9.999,{"date":334,"open":190,"high":190,"low":190,"close":190,"change":207,"percent_change":207,"volume":335,"transactions":336,"vwap":190},"2026-08-03",8287,31,{"date":338,"open":190,"high":190,"low":190,"close":190,"change":207,"percent_change":207,"volume":339,"transactions":336,"vwap":190},"2026-07-31",13037,{"date":341,"open":190,"high":190,"low":342,"close":190,"change":207,"percent_change":207,"volume":343,"transactions":344,"vwap":345},"2026-07-30",9.994,85379,510,9.9995,{"date":347,"open":190,"high":190,"low":348,"close":190,"change":18,"percent_change":19,"volume":349,"transactions":350,"vwap":351},"2026-07-29",9.99,9523,43,9.9994,{"date":353,"open":314,"high":190,"low":348,"close":348,"change":207,"percent_change":207,"volume":354,"transactions":190,"vwap":355},"2026-07-28",2730,9.9934,{"date":357,"open":348,"high":348,"low":348,"close":348,"change":193,"percent_change":194,"volume":358,"transactions":359,"vwap":348},"2026-07-27",7013,17,{"date":361,"open":348,"high":348,"low":362,"close":362,"change":193,"percent_change":194,"volume":363,"transactions":364,"vwap":365},"2026-07-24",9.985,1182,7,9.9893,{"date":367,"open":348,"high":348,"low":328,"close":328,"change":368,"percent_change":369,"volume":370,"transactions":190,"vwap":371},"2026-07-23",-0.005,-0.05,305973,9.9807,{"date":373,"open":362,"high":348,"low":362,"close":362,"change":374,"percent_change":194,"volume":375,"transactions":376,"vwap":377},"2026-07-21",0.0049,1218,11,9.9764,{"date":379,"open":362,"high":348,"low":328,"close":380,"change":381,"percent_change":239,"volume":382,"transactions":376,"vwap":383},"2026-07-20",9.9801,-0.0099,1553,9.9868,{"date":385,"open":348,"high":348,"low":328,"close":348,"change":207,"percent_change":207,"volume":386,"transactions":9,"vwap":348},"2026-07-17",10200,{"date":388,"open":348,"high":348,"low":328,"close":348,"change":18,"percent_change":19,"volume":389,"transactions":9,"vwap":348},"2026-07-16",101200,{"date":391,"open":328,"high":328,"low":328,"close":328,"change":207,"percent_change":207,"volume":392,"transactions":9,"vwap":328},"2026-07-15",791100,{"date":394,"open":328,"high":328,"low":328,"close":328,"change":207,"percent_change":207,"volume":395,"transactions":9,"vwap":328},"2026-07-14",4000,{"date":397,"open":328,"high":328,"low":328,"close":328,"change":18,"percent_change":19,"volume":398,"transactions":9,"vwap":328},"2026-07-13",51200,{"date":400,"open":401,"high":401,"low":401,"close":401,"change":207,"percent_change":207,"volume":402,"transactions":9,"vwap":401},"2026-07-10",9.97,500,{"date":404,"open":401,"high":401,"low":401,"close":401,"change":207,"percent_change":207,"volume":207,"transactions":9,"vwap":401},"2026-07-09",{"date":406,"open":328,"high":328,"low":401,"close":401,"change":207,"percent_change":207,"volume":407,"transactions":9,"vwap":401},"2026-07-08",273800,{"date":409,"open":328,"high":328,"low":401,"close":401,"change":207,"percent_change":207,"volume":395,"transactions":9,"vwap":401},"2026-07-07",{"date":411,"open":401,"high":401,"low":401,"close":401,"change":207,"percent_change":207,"volume":207,"transactions":9,"vwap":401},"2026-07-06",{"date":413,"open":401,"high":401,"low":401,"close":401,"change":207,"percent_change":207,"volume":207,"transactions":9,"vwap":401},"2026-07-02",{"date":415,"open":416,"high":401,"low":416,"close":401,"change":417,"percent_change":418,"volume":419,"transactions":9,"vwap":401},"2026-07-01",9.93,0.04,0.4,10800,{"date":421,"open":416,"high":416,"low":416,"close":416,"change":207,"percent_change":207,"volume":422,"transactions":9,"vwap":416},"2026-06-30",5300,{"date":424,"open":416,"high":416,"low":416,"close":416,"change":207,"percent_change":207,"volume":425,"transactions":9,"vwap":416},"2026-06-29",700,{"date":427,"open":416,"high":416,"low":416,"close":416,"change":142,"percent_change":329,"volume":428,"transactions":9,"vwap":416},"2026-06-26",200,{"date":430,"open":431,"high":431,"low":431,"close":431,"change":207,"percent_change":207,"volume":432,"transactions":9,"vwap":431},"2026-06-25",9.95,1700,{"date":434,"open":431,"high":431,"low":431,"close":431,"change":267,"percent_change":268,"volume":435,"transactions":9,"vwap":431},"2026-06-24",50700,{"date":437,"open":438,"high":438,"low":416,"close":416,"change":142,"percent_change":329,"volume":439,"transactions":9,"vwap":416},"2026-06-23",9.94,400,{"date":441,"open":416,"high":431,"low":416,"close":431,"change":267,"percent_change":268,"volume":439,"transactions":9,"vwap":431},"2026-06-22",{"date":443,"open":416,"high":416,"low":416,"close":416,"change":182,"percent_change":239,"volume":439,"transactions":9,"vwap":416},"2026-06-18",{"date":445,"open":431,"high":431,"low":438,"close":438,"change":18,"percent_change":19,"volume":446,"transactions":9,"vwap":438},"2026-06-17",1500,{"date":448,"open":449,"high":416,"low":449,"close":416,"change":369,"percent_change":450,"volume":171,"transactions":9,"vwap":416},"2026-06-16",9.92,-0.5,{"date":452,"open":449,"high":328,"low":449,"close":328,"change":267,"percent_change":268,"volume":453,"transactions":9,"vwap":328},"2026-06-15",2400,{"date":455,"open":401,"high":401,"low":431,"close":456,"change":182,"percent_change":239,"volume":457,"transactions":9,"vwap":456},"2026-06-12",9.96,4300,{"date":459,"open":401,"high":401,"low":431,"close":401,"change":267,"percent_change":268,"volume":460,"transactions":9,"vwap":401},"2026-06-11",2700,{"date":462,"open":431,"high":328,"low":431,"close":431,"change":207,"percent_change":207,"volume":463,"transactions":9,"vwap":431},"2026-06-10",193800,{"date":465,"open":431,"high":431,"low":431,"close":431,"change":182,"percent_change":239,"volume":466,"transactions":9,"vwap":431},"2026-06-09",125200,{"date":468,"open":431,"high":456,"low":431,"close":456,"change":18,"percent_change":19,"volume":469,"transactions":9,"vwap":456},"2026-06-08",135000,{"date":471,"open":431,"high":431,"low":431,"close":431,"change":267,"percent_change":268,"volume":472,"transactions":9,"vwap":431},"2026-06-05",2800,{"date":474,"open":416,"high":416,"low":416,"close":416,"change":207,"percent_change":207,"volume":475,"transactions":9,"vwap":416},"2026-06-04",7500,{"date":477,"open":416,"high":416,"low":416,"close":416,"change":18,"percent_change":19,"volume":402,"transactions":9,"vwap":416},"2026-06-03",{"date":479,"open":431,"high":431,"low":449,"close":449,"change":480,"percent_change":98,"volume":428,"transactions":9,"vwap":449},"2026-06-02",-0.03,{"date":482,"open":431,"high":431,"low":431,"close":431,"change":207,"percent_change":207,"volume":207,"transactions":9,"vwap":431},"2026-06-01",{"date":484,"open":431,"high":431,"low":431,"close":431,"change":267,"percent_change":268,"volume":485,"transactions":9,"vwap":431},"2026-05-29",900,{"date":487,"open":416,"high":416,"low":416,"close":416,"change":182,"percent_change":239,"volume":488,"transactions":9,"vwap":416},"2026-05-28",10000,{"date":490,"open":438,"high":438,"low":438,"close":438,"change":182,"percent_change":239,"volume":491,"transactions":9,"vwap":438},"2026-05-27",1100,{"date":493,"open":431,"high":431,"low":431,"close":431,"change":207,"percent_change":207,"volume":207,"transactions":9,"vwap":431},"2026-05-26",{"date":495,"open":431,"high":431,"low":431,"close":431,"change":207,"percent_change":207,"volume":207,"transactions":9,"vwap":431},"2026-05-22",{"date":497,"open":431,"high":431,"low":431,"close":431,"change":207,"percent_change":207,"volume":207,"transactions":9,"vwap":431},"2026-05-21",{"date":499,"open":431,"high":431,"low":431,"close":431,"change":417,"percent_change":418,"volume":428,"transactions":9,"vwap":431},"2026-05-20",{"date":501,"open":502,"high":502,"low":502,"close":502,"change":207,"percent_change":207,"volume":207,"transactions":9,"vwap":502},"2026-05-19",9.91,{"date":504,"open":505,"high":502,"low":505,"close":502,"change":182,"percent_change":239,"volume":506,"transactions":9,"vwap":502},"2026-05-18",9.9,9100,{"date":508,"open":449,"high":449,"low":449,"close":449,"change":18,"percent_change":19,"volume":509,"transactions":9,"vwap":449},"2026-05-15",1300,{"date":511,"open":502,"high":502,"low":505,"close":502,"change":18,"percent_change":19,"volume":512,"transactions":9,"vwap":502},"2026-05-14",574800,{"date":514,"open":505,"high":502,"low":505,"close":505,"change":207,"percent_change":207,"volume":515,"transactions":9,"vwap":505},"2026-05-13",22100,{"date":517,"open":505,"high":505,"low":505,"close":505,"change":207,"percent_change":207,"volume":518,"transactions":9,"vwap":505},"2026-05-12",59300,{"date":520,"open":505,"high":502,"low":521,"close":505,"change":207,"percent_change":207,"volume":522,"transactions":9,"vwap":505},"2026-05-11",9.89,937500,{"date":524,"open":23,"high":502,"low":23,"close":505,"change":18,"percent_change":19,"volume":525,"transactions":9,"vwap":505},"2026-05-08",784000,{"date":176,"open":505,"high":502,"low":23,"close":521,"change":182,"percent_change":239,"volume":527,"transactions":9,"vwap":521},406700]