[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-QQQJ":3,"homepage-market-summary":30,"stock-options-QQQJ":173},{"ticker":4,"date":5,"profile":6,"dividend":13,"quote":17},"QQQJ","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":11,"founded":9,"is_fund":12,"issuer":9,"category":9},"Invesco NASDAQ Next Gen 100 ETF","Nasdaq",null,"INVESTMENT ADVICE","Atlanta, GA",true,{"dividend_yield":14,"annual_dividend":15,"frequency":16,"next_ex_date":9},1.7546,0.79064,"Quarterly",{"close":18,"open":19,"high":20,"low":21,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},45.06,45.26,45.51,44.94,0.12,0.27,281465.181108,46.94,34.39,167631.95740017132,85,1503,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,40,47,54,61,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":12,"sparkline":39,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":12,"sparkline":46,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":12,"sparkline":53,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":12,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":67,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,false,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":67,"sparkline":75,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":12,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":12,"sparkline":90,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":12,"sparkline":97,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":12},"Technology","XLK",0.53,202,{"name":105,"etf":106,"change":107,"price":108,"is_up":12},"Financials","XLF",0.24,54.01,{"name":110,"etf":111,"change":112,"price":113,"is_up":67},"Healthcare","XLV",-0.17,167.09,{"name":115,"etf":116,"change":117,"price":118,"is_up":12},"Consumer Cycl","XLY",1.2,111.75,{"name":120,"etf":121,"change":122,"price":123,"is_up":12},"Consumer Staples","XLP",0.9,81.77,{"name":125,"etf":126,"change":127,"price":128,"is_up":12},"Energy","XLE",0.47,63.75,{"name":130,"etf":131,"change":132,"price":133,"is_up":12},"Industrials","XLI",0.87,171.58,{"name":135,"etf":136,"change":137,"price":138,"is_up":12},"Materials","XLB",0.46,49.73,{"name":140,"etf":141,"change":142,"price":143,"is_up":12},"Real Estate","XLRE",1.06,41.1,{"name":145,"etf":146,"change":147,"price":148,"is_up":12},"Utilities","XLU",2.98,41.16,{"name":150,"etf":151,"change":152,"price":153,"is_up":12},"Comm Services","XLC",0.04,111.65,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":12},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":161,"name":162,"price":163,"change":137,"is_up":12},"QQQ","Invesco QQQ Trust",759.69,{"ticker":165,"name":166,"price":167,"change":45,"is_up":12},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":169,"name":170,"price":171,"change":172,"is_up":67},"IWM","iShares Russell 2000",281.37,-0.71,{"status":174,"has_options":12,"symbol":4,"underlying_price":18,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":185,"strikes":199,"updated_at":511,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",9,"261016",0.2,{"total_volume":182,"total_open_interest":183,"put_call_ratio":184,"implied_volatility":180},0,32,0.52,[186,187,191,195],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":188,"label":188,"type":177,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-11-20",44,"261120",{"date":192,"label":192,"type":177,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2026-12-18",72,"261218",{"date":196,"label":196,"type":177,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-03-19",163,"270319",[200,213,224,239,254,271,291,309,329,349,370,391,413,428,441,455,467,479,487,495,503],{"strike":201,"call":202,"put":209,"callItm":12,"putItm":67,"isAtm":67},36,{"contract_symbol":203,"symbol":203,"bid":204,"ask":205,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":206,"implied_volatility":206,"delta":207,"gamma":182,"theta":182,"vega":182,"rho":208,"in_the_money":12},"QQQJ  261016C00036000",8.5,9.2,0.2311,1,0.00979,{"contract_symbol":210,"symbol":210,"bid":182,"ask":211,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":212,"implied_volatility":212,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":67},"QQQJ  261016P00036000",0.05,0.1815,{"strike":214,"call":215,"put":221,"callItm":12,"putItm":67,"isAtm":67},37,{"contract_symbol":216,"symbol":216,"bid":217,"ask":218,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":206,"implied_volatility":206,"delta":207,"gamma":219,"theta":182,"vega":182,"rho":220,"in_the_money":12},"QQQJ  261016C00037000",7.5,8.2,0.000001,0.010062,{"contract_symbol":222,"symbol":222,"bid":182,"ask":223,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":212,"implied_volatility":212,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":67},"QQQJ  261016P00037000",0.1,{"strike":225,"call":226,"put":236,"callItm":12,"putItm":67,"isAtm":67},38,{"contract_symbol":227,"symbol":227,"bid":228,"ask":229,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":230,"implied_volatility":230,"delta":231,"gamma":232,"theta":233,"vega":234,"rho":235,"in_the_money":12},"QQQJ  261016C00038000",6.5,7.2,0.2537,0.99997,0.000069,-0.000012,0.00001,0.010334,{"contract_symbol":237,"symbol":237,"bid":182,"ask":238,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":212,"implied_volatility":212,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":67},"QQQJ  261016P00038000",0.25,{"strike":240,"call":241,"put":250,"callItm":12,"putItm":67,"isAtm":67},39,{"contract_symbol":242,"symbol":242,"bid":243,"ask":244,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":206,"implied_volatility":206,"delta":245,"gamma":246,"theta":247,"vega":248,"rho":249,"in_the_money":12},"QQQJ  261016C00039000",5.5,6.3,0.999898,0.000235,-0.000035,0.00003,0.010605,{"contract_symbol":251,"symbol":251,"bid":182,"ask":238,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":212,"implied_volatility":212,"delta":252,"gamma":253,"theta":182,"vega":182,"rho":182,"in_the_money":67},"QQQJ  261016P00039000",-0.000001,0.000004,{"strike":255,"call":256,"put":265,"callItm":12,"putItm":67,"isAtm":67},40,{"contract_symbol":257,"symbol":257,"bid":258,"ask":259,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":206,"implied_volatility":206,"delta":260,"gamma":261,"theta":262,"vega":263,"rho":264,"in_the_money":12},"QQQJ  261016C00040000",4.7,5.3,0.998859,0.002221,-0.000327,0.000281,0.010864,{"contract_symbol":266,"symbol":266,"bid":182,"ask":238,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":212,"implied_volatility":212,"delta":267,"gamma":268,"theta":269,"vega":270,"rho":252,"in_the_money":67},"QQQJ  261016P00040000",-0.000053,0.000163,-0.000015,0.000016,{"strike":272,"call":273,"put":283,"callItm":12,"putItm":67,"isAtm":67},41,{"contract_symbol":274,"symbol":274,"bid":275,"ask":276,"last":277,"change":182,"changePercent":9,"volume":182,"openInterest":207,"open_interest":207,"iv":230,"implied_volatility":230,"delta":278,"gamma":279,"theta":280,"vega":281,"rho":282,"in_the_money":12},"QQQJ  261016C00041000",3.7,4.3,3.2,0.985849,0.019177,-0.003405,0.002667,0.010975,{"contract_symbol":284,"symbol":284,"bid":182,"ask":285,"last":211,"change":182,"changePercent":9,"volume":182,"openInterest":286,"open_interest":286,"iv":212,"implied_volatility":212,"delta":287,"gamma":288,"theta":289,"vega":263,"rho":290,"in_the_money":67},"QQQJ  261016P00041000",0.15,4,-0.001141,0.002827,-0.000257,-0.000014,{"strike":292,"call":293,"put":302,"callItm":12,"putItm":67,"isAtm":67},42,{"contract_symbol":294,"symbol":294,"bid":295,"ask":296,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":206,"implied_volatility":206,"delta":297,"gamma":298,"theta":299,"vega":300,"rho":301,"in_the_money":12},"QQQJ  261016C00042000",2.7,3.3,0.961699,0.048604,-0.007166,0.006159,0.010947,{"contract_symbol":303,"symbol":303,"bid":182,"ask":223,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":212,"implied_volatility":212,"delta":304,"gamma":305,"theta":306,"vega":307,"rho":308,"in_the_money":67},"QQQJ  261016P00042000",-0.012368,0.023855,-0.002169,0.002374,-0.000153,{"strike":310,"call":311,"put":320,"callItm":12,"putItm":67,"isAtm":12},43,{"contract_symbol":312,"symbol":312,"bid":313,"ask":314,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":206,"implied_volatility":206,"delta":315,"gamma":316,"theta":317,"vega":318,"rho":319,"in_the_money":12},"QQQJ  261016C00043000",1.05,2.25,0.875631,0.119857,-0.017671,0.015188,0.010146,{"contract_symbol":321,"symbol":321,"bid":182,"ask":223,"last":322,"change":182,"changePercent":9,"volume":182,"openInterest":323,"open_interest":323,"iv":212,"implied_volatility":212,"delta":324,"gamma":325,"theta":326,"vega":327,"rho":328,"in_the_money":67},"QQQJ  261016P00043000",0.08,2,-0.072226,0.10233,-0.009305,0.010184,-0.000894,{"strike":189,"call":330,"put":339,"callItm":12,"putItm":67,"isAtm":12},{"contract_symbol":331,"symbol":331,"bid":285,"ask":332,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":333,"implied_volatility":333,"delta":334,"gamma":335,"theta":336,"vega":337,"rho":338,"in_the_money":12},"QQQJ  261016C00044000",1.35,0.2152,0.721795,0.210552,-0.026922,0.024847,0.008493,{"contract_symbol":340,"symbol":340,"bid":182,"ask":180,"last":341,"change":182,"changePercent":9,"volume":182,"openInterest":342,"open_interest":342,"iv":343,"implied_volatility":343,"delta":344,"gamma":345,"theta":346,"vega":347,"rho":348,"in_the_money":67},"QQQJ  261016P00044000",0.6,3,0.1123,-0.135102,0.261242,-0.009093,0.016085,-0.001665,{"strike":350,"call":351,"put":360,"callItm":12,"putItm":67,"isAtm":12},45,{"contract_symbol":352,"symbol":352,"bid":353,"ask":159,"last":341,"change":182,"changePercent":9,"volume":182,"openInterest":342,"open_interest":342,"iv":354,"implied_volatility":354,"delta":355,"gamma":356,"theta":357,"vega":358,"rho":359,"in_the_money":12},"QQQJ  261016C00045000",0.35,0.1268,0.461797,0.422863,-0.018772,0.029404,0.00555,{"contract_symbol":361,"symbol":361,"bid":238,"ask":362,"last":363,"change":182,"changePercent":9,"volume":182,"openInterest":207,"open_interest":207,"iv":364,"implied_volatility":364,"delta":365,"gamma":366,"theta":367,"vega":368,"rho":369,"in_the_money":67},"QQQJ  261016P00045000",0.5,1.16,0.1331,-0.53601,0.403169,-0.01971,0.029419,-0.006666,{"strike":371,"call":372,"put":381,"callItm":67,"putItm":12,"isAtm":12},46,{"contract_symbol":373,"symbol":373,"bid":182,"ask":180,"last":374,"change":182,"changePercent":9,"volume":182,"openInterest":178,"open_interest":178,"iv":375,"implied_volatility":375,"delta":376,"gamma":377,"theta":378,"vega":379,"rho":380,"in_the_money":67},"QQQJ  261016C00046000",0.11,0.1313,0.134111,0.222351,-0.010576,0.016004,0.00162,{"contract_symbol":382,"symbol":382,"bid":159,"ask":383,"last":384,"change":182,"changePercent":9,"volume":182,"openInterest":207,"open_interest":207,"iv":385,"implied_volatility":385,"delta":386,"gamma":387,"theta":388,"vega":389,"rho":390,"in_the_money":12},"QQQJ  261016P00046000",1.15,1.9,0.096,-0.935909,0.176479,-0.004486,0.009286,-0.011733,{"strike":392,"call":393,"put":403,"callItm":67,"putItm":12,"isAtm":12},47,{"contract_symbol":394,"symbol":394,"bid":182,"ask":395,"last":152,"change":182,"changePercent":9,"volume":182,"openInterest":396,"open_interest":396,"iv":397,"implied_volatility":397,"delta":398,"gamma":399,"theta":400,"vega":401,"rho":402,"in_the_money":67},"QQQJ  261016C00047000",0.3,5,0.2023,0.087929,0.10656,-0.012033,0.011818,0.001057,{"contract_symbol":404,"symbol":404,"bid":405,"ask":406,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":407,"implied_volatility":407,"delta":408,"gamma":409,"theta":410,"vega":411,"rho":412,"in_the_money":12},"QQQJ  261016P00047000",1.45,2.05,0.0788,-0.999779,0.001429,-0.000024,0.000062,-0.012779,{"strike":414,"call":415,"put":422,"callItm":67,"putItm":12,"isAtm":67},48,{"contract_symbol":416,"symbol":416,"bid":182,"ask":223,"last":211,"change":182,"changePercent":9,"volume":182,"openInterest":207,"open_interest":207,"iv":397,"implied_volatility":397,"delta":417,"gamma":418,"theta":419,"vega":420,"rho":421,"in_the_money":67},"QQQJ  261016C00048000",0.023585,0.037159,-0.004196,0.004121,0.000284,{"contract_symbol":423,"symbol":423,"bid":424,"ask":296,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":425,"implied_volatility":425,"delta":426,"gamma":219,"theta":182,"vega":182,"rho":427,"in_the_money":12},"QQQJ  261016P00048000",2.2,0.0787,-1,-0.013054,{"strike":429,"call":430,"put":437,"callItm":67,"putItm":12,"isAtm":67},49,{"contract_symbol":431,"symbol":431,"bid":182,"ask":223,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":397,"implied_volatility":397,"delta":432,"gamma":433,"theta":434,"vega":435,"rho":436,"in_the_money":67},"QQQJ  261016C00049000",0.004622,0.009001,-0.001016,0.000998,0.000056,{"contract_symbol":438,"symbol":438,"bid":277,"ask":439,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":407,"implied_volatility":407,"delta":426,"gamma":182,"theta":182,"vega":182,"rho":440,"in_the_money":12},"QQQJ  261016P00049000",4.1,-0.013326,{"strike":442,"call":443,"put":450,"callItm":67,"putItm":12,"isAtm":67},50,{"contract_symbol":444,"symbol":444,"bid":182,"ask":223,"last":322,"change":182,"changePercent":9,"volume":182,"openInterest":323,"open_interest":323,"iv":397,"implied_volatility":397,"delta":445,"gamma":446,"theta":447,"vega":448,"rho":449,"in_the_money":67},"QQQJ  261016C00050000",0.000666,0.001547,-0.000175,0.000172,0.000008,{"contract_symbol":451,"symbol":451,"bid":452,"ask":453,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":407,"implied_volatility":407,"delta":426,"gamma":182,"theta":182,"vega":182,"rho":454,"in_the_money":12},"QQQJ  261016P00050000",4.2,5.1,-0.013598,{"strike":456,"call":457,"put":463,"callItm":67,"putItm":12,"isAtm":67},51,{"contract_symbol":458,"symbol":458,"bid":182,"ask":223,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":397,"implied_volatility":397,"delta":459,"gamma":460,"theta":461,"vega":462,"rho":219,"in_the_money":67},"QQQJ  261016C00051000",0.000072,0.000193,-0.000022,0.000021,{"contract_symbol":464,"symbol":464,"bid":453,"ask":465,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":407,"implied_volatility":407,"delta":426,"gamma":182,"theta":182,"vega":182,"rho":466,"in_the_money":12},"QQQJ  261016P00051000",6.1,-0.01387,{"strike":468,"call":469,"put":475,"callItm":67,"putItm":12,"isAtm":67},52,{"contract_symbol":470,"symbol":470,"bid":182,"ask":223,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":397,"implied_volatility":397,"delta":471,"gamma":472,"theta":473,"vega":474,"rho":182,"in_the_money":67},"QQQJ  261016C00052000",0.000006,0.000018,-0.000002,0.000002,{"contract_symbol":476,"symbol":476,"bid":465,"ask":477,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":407,"implied_volatility":407,"delta":426,"gamma":182,"theta":182,"vega":182,"rho":478,"in_the_money":12},"QQQJ  261016P00052000",7.1,-0.014142,{"strike":480,"call":481,"put":483,"callItm":67,"putItm":12,"isAtm":67},53,{"contract_symbol":482,"symbol":482,"bid":182,"ask":223,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":397,"implied_volatility":397,"delta":182,"gamma":219,"theta":182,"vega":182,"rho":182,"in_the_money":67},"QQQJ  261016C00053000",{"contract_symbol":484,"symbol":484,"bid":477,"ask":485,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":407,"implied_volatility":407,"delta":426,"gamma":182,"theta":182,"vega":182,"rho":486,"in_the_money":12},"QQQJ  261016P00053000",8.1,-0.014414,{"strike":488,"call":489,"put":491,"callItm":67,"putItm":12,"isAtm":67},54,{"contract_symbol":490,"symbol":490,"bid":182,"ask":223,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":397,"implied_volatility":397,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":67},"QQQJ  261016C00054000",{"contract_symbol":492,"symbol":492,"bid":485,"ask":493,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":425,"implied_volatility":425,"delta":426,"gamma":182,"theta":182,"vega":182,"rho":494,"in_the_money":12},"QQQJ  261016P00054000",9.1,-0.014685,{"strike":496,"call":497,"put":499,"callItm":67,"putItm":12,"isAtm":67},55,{"contract_symbol":498,"symbol":498,"bid":182,"ask":223,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":397,"implied_volatility":397,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":67},"QQQJ  261016C00055000",{"contract_symbol":500,"symbol":500,"bid":493,"ask":501,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":407,"implied_volatility":407,"delta":426,"gamma":182,"theta":182,"vega":182,"rho":502,"in_the_money":12},"QQQJ  261016P00055000",10.1,-0.014957,{"strike":504,"call":505,"put":507,"callItm":67,"putItm":12,"isAtm":67},56,{"contract_symbol":506,"symbol":506,"bid":182,"ask":223,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":397,"implied_volatility":397,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":67},"QQQJ  261016C00056000",{"contract_symbol":508,"symbol":508,"bid":501,"ask":509,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":407,"implied_volatility":407,"delta":426,"gamma":182,"theta":182,"vega":182,"rho":510,"in_the_money":12},"QQQJ  261016P00056000",11.1,-0.015229,"2026-10-07T10:37:33.019269+00:00"]