[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-QQQI":3,"homepage-market-summary":30,"stock-options-QQQI":173},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"QQQI","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"NEOS Nasdaq 100 High Income ETF","Nasdaq",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},13.4253,7.6068,"Monthly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},56.66,56.67,56.84,56.6189,56.43,0.23,0.41,4317040.991782,57.84,47.87,5431146.333002824,88.2,674,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,40,47,54,61,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":67,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,false,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":67,"sparkline":75,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",0.53,202,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.24,54.01,{"name":110,"etf":111,"change":112,"price":113,"is_up":67},"Healthcare","XLV",-0.17,167.09,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.2,111.75,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.9,81.77,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",0.47,63.75,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Industrials","XLI",0.87,171.58,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Materials","XLB",0.46,49.73,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Real Estate","XLRE",1.06,41.1,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Utilities","XLU",2.98,41.16,{"name":150,"etf":151,"change":152,"price":153,"is_up":11},"Comm Services","XLC",0.04,111.65,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":11},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":161,"name":162,"price":163,"change":137,"is_up":11},"QQQ","Invesco QQQ Trust",759.69,{"ticker":165,"name":166,"price":167,"change":45,"is_up":11},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":169,"name":170,"price":171,"change":172,"is_up":67},"IWM","iShares Russell 2000",281.37,-0.71,{"status":174,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":185,"strikes":207,"updated_at":594,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",9,"261016",0.2,{"total_volume":182,"total_open_interest":183,"put_call_ratio":184,"implied_volatility":180},0,26718,0.68,[186,187,191,195,199,203],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":188,"label":188,"type":177,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-11-20",44,"261120",{"date":192,"label":192,"type":177,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2027-02-19",135,"270219",{"date":196,"label":196,"type":177,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-05-21",226,"270521",{"date":200,"label":200,"type":177,"days_to_expiration":201,"dte":201,"compact":202,"implied_volatility":9},"2028-01-21",471,"280121",{"date":204,"label":204,"type":177,"days_to_expiration":205,"dte":205,"compact":206,"implied_volatility":9},"2029-01-19",835,"290119",[208,227,245,261,279,298,320,342,363,386,410,434,458,481,503,524,541,555,568,577,586],{"strike":209,"call":210,"put":221,"callItm":11,"putItm":67,"isAtm":67},45,{"contract_symbol":211,"symbol":211,"bid":212,"ask":213,"last":214,"change":182,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":215,"implied_volatility":215,"delta":216,"gamma":217,"theta":218,"vega":219,"rho":220,"in_the_money":11},"QQQI  261016C00045000",10.8,12.7,9.6,0.4017,0.999812,0.000197,-0.000139,0.000065,0.011576,{"contract_symbol":222,"symbol":222,"bid":182,"ask":223,"last":224,"change":182,"changePercent":9,"volume":182,"openInterest":225,"open_interest":225,"iv":226,"implied_volatility":226,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":67},"QQQI  261016P00045000",0.05,0.02,315,0.2376,{"strike":228,"call":229,"put":239,"callItm":11,"putItm":67,"isAtm":67},46,{"contract_symbol":230,"symbol":230,"bid":231,"ask":232,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":233,"implied_volatility":233,"delta":234,"gamma":235,"theta":236,"vega":237,"rho":238,"in_the_money":11},"QQQI  261016C00046000",10,11.5,0.4076,0.999237,0.000711,-0.000516,0.000238,0.011824,{"contract_symbol":240,"symbol":240,"bid":182,"ask":180,"last":241,"change":182,"changePercent":9,"volume":182,"openInterest":242,"open_interest":242,"iv":243,"implied_volatility":243,"delta":182,"gamma":244,"theta":182,"vega":182,"rho":182,"in_the_money":67},"QQQI  261016P00046000",0.01,165,0.2554,0.000001,{"strike":246,"call":247,"put":255,"callItm":11,"putItm":67,"isAtm":67},47,{"contract_symbol":248,"symbol":248,"bid":178,"ask":249,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":233,"implied_volatility":233,"delta":250,"gamma":251,"theta":252,"vega":253,"rho":254,"in_the_money":11},"QQQI  261016C00047000",10.5,0.997749,0.001912,-0.001387,0.000639,0.01206,{"contract_symbol":256,"symbol":256,"bid":182,"ask":223,"last":257,"change":182,"changePercent":9,"volume":182,"openInterest":258,"open_interest":258,"iv":226,"implied_volatility":226,"delta":259,"gamma":260,"theta":182,"vega":182,"rho":182,"in_the_money":67},"QQQI  261016P00047000",0.03,21,-0.000001,0.000002,{"strike":262,"call":263,"put":272,"callItm":11,"putItm":67,"isAtm":67},48,{"contract_symbol":264,"symbol":264,"bid":265,"ask":266,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":233,"implied_volatility":233,"delta":267,"gamma":268,"theta":269,"vega":270,"rho":271,"in_the_money":11},"QQQI  261016C00048000",7.8,9.7,0.994109,0.004531,-0.003286,0.001515,0.012263,{"contract_symbol":273,"symbol":273,"bid":182,"ask":223,"last":241,"change":182,"changePercent":9,"volume":182,"openInterest":274,"open_interest":274,"iv":226,"implied_volatility":226,"delta":275,"gamma":276,"theta":277,"vega":278,"rho":182,"in_the_money":67},"QQQI  261016P00048000",72,-0.000009,0.000019,-0.000005,0.000004,{"strike":280,"call":281,"put":290,"callItm":11,"putItm":67,"isAtm":67},49,{"contract_symbol":282,"symbol":282,"bid":283,"ask":284,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":215,"implied_volatility":215,"delta":285,"gamma":286,"theta":287,"vega":288,"rho":289,"in_the_money":11},"QQQI  261016C00049000",6.8,8.8,0.987273,0.009032,-0.006363,0.002977,0.012419,{"contract_symbol":291,"symbol":291,"bid":182,"ask":223,"last":152,"change":182,"changePercent":9,"volume":182,"openInterest":292,"open_interest":292,"iv":243,"implied_volatility":243,"delta":293,"gamma":294,"theta":295,"vega":296,"rho":297,"in_the_money":67},"QQQI  261016P00049000",84,-0.000247,0.000399,-0.000114,0.000084,-0.000004,{"strike":299,"call":300,"put":311,"callItm":11,"putItm":67,"isAtm":67},50,{"contract_symbol":301,"symbol":301,"bid":302,"ask":303,"last":304,"change":182,"changePercent":9,"volume":182,"openInterest":305,"open_interest":305,"iv":233,"implied_volatility":233,"delta":306,"gamma":307,"theta":308,"vega":309,"rho":310,"in_the_money":11},"QQQI  261016C00050000",6.7,7.1,6.2,40,0.9709,0.01797,-0.013032,0.006009,0.012431,{"contract_symbol":312,"symbol":312,"bid":182,"ask":223,"last":313,"change":182,"changePercent":9,"volume":182,"openInterest":314,"open_interest":314,"iv":226,"implied_volatility":226,"delta":315,"gamma":316,"theta":317,"vega":318,"rho":319,"in_the_money":67},"QQQI  261016P00050000",0.08,140,-0.000658,0.001064,-0.000262,0.000207,-0.00001,{"strike":321,"call":322,"put":333,"callItm":11,"putItm":67,"isAtm":67},51,{"contract_symbol":323,"symbol":323,"bid":324,"ask":325,"last":326,"change":182,"changePercent":9,"volume":182,"openInterest":327,"open_interest":327,"iv":233,"implied_volatility":233,"delta":328,"gamma":329,"theta":330,"vega":331,"rho":332,"in_the_money":11},"QQQI  261016C00051000",5,6.5,4.61,3,0.944229,0.030464,-0.022093,0.010188,0.012289,{"contract_symbol":334,"symbol":334,"bid":182,"ask":335,"last":257,"change":182,"changePercent":9,"volume":182,"openInterest":336,"open_interest":336,"iv":226,"implied_volatility":226,"delta":337,"gamma":338,"theta":339,"vega":340,"rho":341,"in_the_money":67},"QQQI  261016P00051000",0.1,4490,-0.003541,0.004935,-0.001216,0.000962,-0.000052,{"strike":343,"call":344,"put":355,"callItm":11,"putItm":67,"isAtm":67},52,{"contract_symbol":345,"symbol":345,"bid":346,"ask":347,"last":348,"change":182,"changePercent":9,"volume":182,"openInterest":349,"open_interest":349,"iv":233,"implied_volatility":233,"delta":350,"gamma":351,"theta":352,"vega":353,"rho":354,"in_the_money":11},"QQQI  261016C00052000",4.1,5.3,3.5,12,0.902216,0.046763,-0.033913,0.015638,0.011914,{"contract_symbol":356,"symbol":356,"bid":182,"ask":223,"last":241,"change":182,"changePercent":9,"volume":182,"openInterest":357,"open_interest":357,"iv":243,"implied_volatility":243,"delta":358,"gamma":359,"theta":360,"vega":361,"rho":362,"in_the_money":67},"QQQI  261016P00052000",1011,-0.021002,0.02181,-0.006212,0.004571,-0.00031,{"strike":364,"call":365,"put":377,"callItm":11,"putItm":67,"isAtm":67},53,{"contract_symbol":366,"symbol":366,"bid":367,"ask":368,"last":369,"change":182,"changePercent":9,"volume":182,"openInterest":370,"open_interest":370,"iv":371,"implied_volatility":371,"delta":372,"gamma":373,"theta":374,"vega":375,"rho":376,"in_the_money":11},"QQQI  261016C00053000",3.6,4.3,3.9,129,0.3518,0.875419,0.064453,-0.034817,0.018603,0.011775,{"contract_symbol":378,"symbol":378,"bid":182,"ask":379,"last":223,"change":182,"changePercent":9,"volume":182,"openInterest":380,"open_interest":380,"iv":381,"implied_volatility":381,"delta":382,"gamma":383,"theta":384,"vega":385,"rho":236,"in_the_money":67},"QQQI  261016P00053000",0.15,1343,0.2204,-0.035015,0.038714,-0.008212,0.007002,{"strike":387,"call":388,"put":400,"callItm":11,"putItm":67,"isAtm":67},54,{"contract_symbol":389,"symbol":389,"bid":390,"ask":391,"last":392,"change":182,"changePercent":9,"volume":182,"openInterest":393,"open_interest":393,"iv":394,"implied_volatility":394,"delta":395,"gamma":396,"theta":397,"vega":398,"rho":399,"in_the_money":11},"QQQI  261016C00054000",2.6,3.2,2.95,719,0.2895,0.838125,0.093504,-0.034202,0.022208,0.011483,{"contract_symbol":401,"symbol":401,"bid":223,"ask":335,"last":402,"change":182,"changePercent":9,"volume":182,"openInterest":403,"open_interest":403,"iv":404,"implied_volatility":404,"delta":405,"gamma":406,"theta":407,"vega":408,"rho":409,"in_the_money":67},"QQQI  261016P00054000",0.06,963,0.2108,-0.090117,0.085127,-0.016514,0.014724,-0.00133,{"strike":411,"call":412,"put":424,"callItm":11,"putItm":67,"isAtm":11},55,{"contract_symbol":413,"symbol":413,"bid":414,"ask":415,"last":416,"change":182,"changePercent":9,"volume":182,"openInterest":417,"open_interest":417,"iv":418,"implied_volatility":418,"delta":419,"gamma":420,"theta":421,"vega":422,"rho":423,"in_the_money":11},"QQQI  261016C00055000",1.75,2.1,1.97,5518,0.2154,0.782624,0.150711,-0.030525,0.026636,0.01093,{"contract_symbol":425,"symbol":425,"bid":335,"ask":379,"last":426,"change":182,"changePercent":9,"volume":182,"openInterest":427,"open_interest":427,"iv":428,"implied_volatility":428,"delta":429,"gamma":430,"theta":431,"vega":432,"rho":433,"in_the_money":67},"QQQI  261016P00055000",0.12,1837,0.171,-0.164603,0.159987,-0.020428,0.022451,-0.002427,{"strike":435,"call":436,"put":448,"callItm":11,"putItm":67,"isAtm":11},56,{"contract_symbol":437,"symbol":437,"bid":438,"ask":439,"last":440,"change":182,"changePercent":9,"volume":182,"openInterest":441,"open_interest":441,"iv":442,"implied_volatility":442,"delta":443,"gamma":444,"theta":445,"vega":446,"rho":447,"in_the_money":11},"QQQI  261016C00056000",0.95,1.1,1.03,5266,0.1691,0.626347,0.24726,-0.03087,0.034309,0.008876,{"contract_symbol":449,"symbol":449,"bid":180,"ask":450,"last":22,"change":182,"changePercent":9,"volume":182,"openInterest":451,"open_interest":451,"iv":452,"implied_volatility":452,"delta":453,"gamma":454,"theta":455,"vega":456,"rho":457,"in_the_money":67},"QQQI  261016P00056000",0.25,336,0.1302,-0.340433,0.310811,-0.023005,0.033206,-0.005016,{"strike":459,"call":460,"put":470,"callItm":67,"putItm":11,"isAtm":11},57,{"contract_symbol":461,"symbol":461,"bid":379,"ask":462,"last":463,"change":182,"changePercent":9,"volume":182,"openInterest":464,"open_interest":464,"iv":465,"implied_volatility":465,"delta":466,"gamma":467,"theta":468,"vega":469,"rho":268,"in_the_money":67},"QQQI  261016C00057000",0.4,0.33,3629,0.1189,0.315719,0.330269,-0.020369,0.032209,{"contract_symbol":471,"symbol":471,"bid":472,"ask":473,"last":472,"change":182,"changePercent":9,"volume":182,"openInterest":474,"open_interest":474,"iv":475,"implied_volatility":475,"delta":476,"gamma":477,"theta":478,"vega":479,"rho":480,"in_the_money":11},"QQQI  261016P00057000",0.5,0.65,73,0.0942,-0.729023,0.388268,-0.015035,0.030005,-0.010765,{"strike":482,"call":483,"put":492,"callItm":67,"putItm":11,"isAtm":11},58,{"contract_symbol":484,"symbol":484,"bid":182,"ask":223,"last":257,"change":182,"changePercent":9,"volume":182,"openInterest":485,"open_interest":485,"iv":486,"implied_volatility":486,"delta":487,"gamma":488,"theta":489,"vega":490,"rho":491,"in_the_money":67},"QQQI  261016C00058000",495,0.0926,0.036588,0.095548,-0.003575,0.007258,0.000528,{"contract_symbol":493,"symbol":493,"bid":494,"ask":495,"last":496,"change":182,"changePercent":9,"volume":182,"openInterest":327,"open_interest":327,"iv":497,"implied_volatility":497,"delta":498,"gamma":499,"theta":500,"vega":501,"rho":502,"in_the_money":11},"QQQI  261016P00058000",0.6,1.45,1.87,0.0868,-0.972131,0.081441,-0.002676,0.005797,-0.01452,{"strike":504,"call":505,"put":514,"callItm":67,"putItm":11,"isAtm":11},59,{"contract_symbol":506,"symbol":506,"bid":182,"ask":223,"last":223,"change":182,"changePercent":9,"volume":182,"openInterest":507,"open_interest":507,"iv":508,"implied_volatility":508,"delta":509,"gamma":510,"theta":511,"vega":512,"rho":513,"in_the_money":67},"QQQI  261016C00059000",33,0.1391,0.02546,0.047092,-0.003979,0.005376,0.000367,{"contract_symbol":515,"symbol":515,"bid":516,"ask":517,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":518,"implied_volatility":518,"delta":519,"gamma":520,"theta":521,"vega":522,"rho":523,"in_the_money":11},"QQQI  261016P00059000",1.35,3.3,0.0743,-0.999878,0.000709,-0.000017,0.000043,-0.015179,{"strike":525,"call":526,"put":534,"callItm":67,"putItm":11,"isAtm":67},60,{"contract_symbol":527,"symbol":527,"bid":182,"ask":335,"last":241,"change":182,"changePercent":9,"volume":182,"openInterest":528,"open_interest":528,"iv":508,"implied_volatility":508,"delta":529,"gamma":530,"theta":531,"vega":532,"rho":533,"in_the_money":67},"QQQI  261016C00060000",13,0.003412,0.008152,-0.000689,0.000931,0.000049,{"contract_symbol":535,"symbol":535,"bid":536,"ask":368,"last":537,"change":182,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":538,"implied_volatility":538,"delta":539,"gamma":260,"theta":182,"vega":182,"rho":540,"in_the_money":11},"QQQI  261016P00060000",2.35,5.87,0.0744,-1,-0.015438,{"strike":542,"call":543,"put":552,"callItm":67,"putItm":11,"isAtm":67},61,{"contract_symbol":544,"symbol":544,"bid":182,"ask":335,"last":545,"change":182,"changePercent":9,"volume":182,"openInterest":546,"open_interest":546,"iv":547,"implied_volatility":547,"delta":548,"gamma":549,"theta":550,"vega":551,"rho":278,"in_the_money":67},"QQQI  261016C00061000",0.7,7,0.1389,0.000278,0.00082,-0.000069,0.000093,{"contract_symbol":553,"symbol":553,"bid":517,"ask":347,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":518,"implied_volatility":518,"delta":539,"gamma":182,"theta":182,"vega":182,"rho":554,"in_the_money":11},"QQQI  261016P00061000",-0.015695,{"strike":556,"call":557,"put":564,"callItm":67,"putItm":11,"isAtm":67},62,{"contract_symbol":558,"symbol":558,"bid":182,"ask":223,"last":559,"change":182,"changePercent":9,"volume":182,"openInterest":560,"open_interest":560,"iv":508,"implied_volatility":508,"delta":561,"gamma":562,"theta":297,"vega":563,"rho":182,"in_the_money":67},"QQQI  261016C00062000",0.85,1,0.000015,0.000052,0.000006,{"contract_symbol":565,"symbol":565,"bid":368,"ask":566,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":538,"implied_volatility":538,"delta":539,"gamma":182,"theta":182,"vega":182,"rho":567,"in_the_money":11},"QQQI  261016P00062000",6.3,-0.015952,{"strike":569,"call":570,"put":573,"callItm":67,"putItm":11,"isAtm":67},63,{"contract_symbol":571,"symbol":571,"bid":182,"ask":572,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":508,"implied_volatility":508,"delta":244,"gamma":260,"theta":182,"vega":182,"rho":182,"in_the_money":67},"QQQI  261016C00063000",0.75,{"contract_symbol":574,"symbol":574,"bid":347,"ask":575,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":538,"implied_volatility":538,"delta":539,"gamma":182,"theta":182,"vega":182,"rho":576,"in_the_money":11},"QQQI  261016P00063000",7.3,-0.01621,{"strike":578,"call":579,"put":582,"callItm":67,"putItm":11,"isAtm":67},64,{"contract_symbol":580,"symbol":580,"bid":182,"ask":581,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":547,"implied_volatility":547,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":67},"QQQI  261016C00064000",0.3,{"contract_symbol":583,"symbol":583,"bid":566,"ask":584,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":538,"implied_volatility":538,"delta":539,"gamma":182,"theta":182,"vega":182,"rho":585,"in_the_money":11},"QQQI  261016P00064000",8.3,-0.016467,{"strike":587,"call":588,"put":590,"callItm":67,"putItm":11,"isAtm":67},65,{"contract_symbol":589,"symbol":589,"bid":182,"ask":581,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":508,"implied_volatility":508,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":67},"QQQI  261016C00065000",{"contract_symbol":591,"symbol":591,"bid":575,"ask":592,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":518,"implied_volatility":518,"delta":539,"gamma":182,"theta":182,"vega":182,"rho":593,"in_the_money":11},"QQQI  261016P00065000",9.3,-0.016725,"2026-10-07T10:38:26.385563+00:00"]