[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-QQQH":3,"homepage-market-summary":30,"stock-options-QQQH":173},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"QQQH","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"NEOS Nasdaq-100 Hedged Equity Income ETF","Nasdaq",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},8.9307,5.028,"Monthly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},56.3,56.23,56.4169,56.16,56.1144,0.1856,0.33,18842.37521,56.76,50.080002,30348.080518326693,93.1,1706,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,40,47,54,61,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":67,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,false,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":67,"sparkline":75,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",0.53,202,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.24,54.01,{"name":110,"etf":111,"change":112,"price":113,"is_up":67},"Healthcare","XLV",-0.17,167.09,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.2,111.75,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.9,81.77,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",0.47,63.75,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Industrials","XLI",0.87,171.58,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Materials","XLB",0.46,49.73,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Real Estate","XLRE",1.06,41.1,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Utilities","XLU",2.98,41.16,{"name":150,"etf":151,"change":152,"price":153,"is_up":11},"Comm Services","XLC",0.04,111.65,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":11},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":161,"name":162,"price":163,"change":137,"is_up":11},"QQQ","Invesco QQQ Trust",759.69,{"ticker":165,"name":166,"price":167,"change":45,"is_up":11},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":169,"name":170,"price":171,"change":172,"is_up":67},"IWM","iShares Russell 2000",281.37,-0.71,{"status":174,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":184,"strikes":198,"updated_at":456,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",9,"261016",0.1,{"total_volume":182,"total_open_interest":183,"put_call_ratio":23,"implied_volatility":180},0,8,[185,186,190,194],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":187,"label":187,"type":177,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",44,"261120",{"date":191,"label":191,"type":177,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2026-12-18",72,"261218",{"date":195,"label":195,"type":177,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-03-19",163,"270319",[199,212,222,230,238,246,257,269,288,308,327,344,364,382,400,415,428,438,447],{"strike":200,"call":201,"put":208,"callItm":11,"putItm":67,"isAtm":67},46,{"contract_symbol":202,"symbol":202,"bid":203,"ask":204,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":205,"implied_volatility":205,"delta":206,"gamma":182,"theta":182,"vega":182,"rho":207,"in_the_money":11},"QQQH  261016C00046000",9.3,11.3,0.1213,1,0.012589,{"contract_symbol":209,"symbol":209,"bid":182,"ask":210,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":211,"implied_volatility":211,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":67},"QQQH  261016P00046000",0.95,0.0709,{"strike":213,"call":214,"put":219,"callItm":11,"putItm":67,"isAtm":67},47,{"contract_symbol":215,"symbol":215,"bid":216,"ask":217,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":205,"implied_volatility":205,"delta":206,"gamma":182,"theta":182,"vega":182,"rho":218,"in_the_money":11},"QQQH  261016C00047000",8.3,10.3,0.012863,{"contract_symbol":220,"symbol":220,"bid":182,"ask":210,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":221,"implied_volatility":221,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":67},"QQQH  261016P00047000",0.1236,{"strike":223,"call":224,"put":228,"callItm":11,"putItm":67,"isAtm":67},48,{"contract_symbol":225,"symbol":225,"bid":226,"ask":203,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":205,"implied_volatility":205,"delta":206,"gamma":182,"theta":182,"vega":182,"rho":227,"in_the_money":11},"QQQH  261016C00048000",7.3,0.013136,{"contract_symbol":229,"symbol":229,"bid":182,"ask":210,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":221,"implied_volatility":221,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":67},"QQQH  261016P00048000",{"strike":231,"call":232,"put":236,"callItm":11,"putItm":67,"isAtm":67},49,{"contract_symbol":233,"symbol":233,"bid":234,"ask":216,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":205,"implied_volatility":205,"delta":206,"gamma":182,"theta":182,"vega":182,"rho":235,"in_the_money":11},"QQQH  261016C00049000",6.3,0.01341,{"contract_symbol":237,"symbol":237,"bid":182,"ask":210,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":221,"implied_volatility":221,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":67},"QQQH  261016P00049000",{"strike":239,"call":240,"put":244,"callItm":11,"putItm":67,"isAtm":67},50,{"contract_symbol":241,"symbol":241,"bid":242,"ask":226,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":205,"implied_volatility":205,"delta":206,"gamma":182,"theta":182,"vega":182,"rho":243,"in_the_money":11},"QQQH  261016C00050000",5.3,0.013684,{"contract_symbol":245,"symbol":245,"bid":182,"ask":210,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":221,"implied_volatility":221,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":67},"QQQH  261016P00050000",{"strike":247,"call":248,"put":253,"callItm":11,"putItm":67,"isAtm":67},51,{"contract_symbol":249,"symbol":249,"bid":250,"ask":234,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":205,"implied_volatility":205,"delta":206,"gamma":251,"theta":182,"vega":182,"rho":252,"in_the_money":11},"QQQH  261016C00051000",4.3,0.000002,0.013957,{"contract_symbol":254,"symbol":254,"bid":182,"ask":210,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":221,"implied_volatility":221,"delta":255,"gamma":256,"theta":182,"vega":182,"rho":182,"in_the_money":67},"QQQH  261016P00051000",-0.000001,0.000003,{"strike":258,"call":259,"put":267,"callItm":11,"putItm":67,"isAtm":67},52,{"contract_symbol":260,"symbol":260,"bid":261,"ask":242,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":205,"implied_volatility":205,"delta":262,"gamma":263,"theta":264,"vega":265,"rho":266,"in_the_money":11},"QQQH  261016C00052000",3.3,0.999967,0.000123,-0.000008,0.000013,0.014231,{"contract_symbol":268,"symbol":268,"bid":182,"ask":210,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":211,"implied_volatility":211,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":67},"QQQH  261016P00052000",{"strike":270,"call":271,"put":280,"callItm":11,"putItm":67,"isAtm":67},53,{"contract_symbol":272,"symbol":272,"bid":273,"ask":274,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":205,"implied_volatility":205,"delta":275,"gamma":276,"theta":277,"vega":278,"rho":279,"in_the_money":11},"QQQH  261016C00053000",2.35,4.4,0.998819,0.003471,-0.000222,0.000365,0.014486,{"contract_symbol":281,"symbol":281,"bid":182,"ask":282,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":221,"implied_volatility":221,"delta":283,"gamma":284,"theta":285,"vega":286,"rho":287,"in_the_money":67},"QQQH  261016P00053000",0.3,-0.001426,0.004047,-0.000268,0.000434,-0.000022,{"strike":289,"call":290,"put":299,"callItm":11,"putItm":67,"isAtm":11},54,{"contract_symbol":291,"symbol":291,"bid":292,"ask":293,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":205,"implied_volatility":205,"delta":294,"gamma":295,"theta":296,"vega":297,"rho":298,"in_the_money":11},"QQQH  261016C00054000",1.4,3.4,0.982513,0.038229,-0.002441,0.004024,0.014507,{"contract_symbol":300,"symbol":300,"bid":182,"ask":210,"last":301,"change":182,"changePercent":9,"volume":182,"openInterest":302,"open_interest":302,"iv":221,"implied_volatility":221,"delta":303,"gamma":304,"theta":305,"vega":306,"rho":307,"in_the_money":67},"QQQH  261016P00054000",0.2,2,-0.019272,0.040742,-0.002703,0.004371,-0.000299,{"strike":309,"call":310,"put":320,"callItm":11,"putItm":67,"isAtm":11},55,{"contract_symbol":311,"symbol":311,"bid":59,"ask":312,"last":313,"change":182,"changePercent":9,"volume":182,"openInterest":314,"open_interest":314,"iv":205,"implied_volatility":205,"delta":315,"gamma":316,"theta":317,"vega":318,"rho":319,"in_the_money":11},"QQQH  261016C00055000",2.4,0.5,3,0.88374,0.173147,-0.011054,0.018226,0.013242,{"contract_symbol":321,"symbol":321,"bid":182,"ask":206,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":221,"implied_volatility":221,"delta":322,"gamma":323,"theta":324,"vega":325,"rho":326,"in_the_money":67},"QQQH  261016P00055000",-0.120677,0.174396,-0.011569,0.018712,-0.001879,{"strike":328,"call":329,"put":337,"callItm":11,"putItm":67,"isAtm":11},56,{"contract_symbol":330,"symbol":330,"bid":182,"ask":331,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":205,"implied_volatility":205,"delta":332,"gamma":333,"theta":334,"vega":335,"rho":336,"in_the_money":11},"QQQH  261016C00056000",1.55,0.616233,0.338032,-0.021581,0.035582,0.009326,{"contract_symbol":338,"symbol":338,"bid":182,"ask":313,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":211,"implied_volatility":211,"delta":339,"gamma":340,"theta":341,"vega":342,"rho":343,"in_the_money":67},"QQQH  261016P00056000",-0.310545,0.53453,-0.011665,0.032896,-0.004823,{"strike":345,"call":346,"put":355,"callItm":67,"putItm":11,"isAtm":11},57,{"contract_symbol":347,"symbol":347,"bid":182,"ask":282,"last":348,"change":182,"changePercent":9,"volume":182,"openInterest":206,"open_interest":206,"iv":349,"implied_volatility":349,"delta":350,"gamma":351,"theta":352,"vega":353,"rho":354,"in_the_money":67},"QQQH  261016C00057000",0.05,0.0821,0.190792,0.355795,-0.010406,0.025349,0.002919,{"contract_symbol":356,"symbol":356,"bid":182,"ask":357,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":358,"implied_volatility":358,"delta":359,"gamma":360,"theta":361,"vega":362,"rho":363,"in_the_money":11},"QQQH  261016P00057000",1.75,0.1339,-0.701785,0.278027,-0.021633,0.032308,-0.011066,{"strike":365,"call":366,"put":373,"callItm":67,"putItm":11,"isAtm":11},58,{"contract_symbol":367,"symbol":367,"bid":182,"ask":210,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":349,"implied_volatility":349,"delta":368,"gamma":369,"theta":370,"vega":371,"rho":372,"in_the_money":67},"QQQH  261016C00058000",0.015542,0.051059,-0.001493,0.003638,0.000238,{"contract_symbol":374,"symbol":374,"bid":375,"ask":376,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":358,"implied_volatility":358,"delta":377,"gamma":378,"theta":379,"vega":380,"rho":381,"in_the_money":11},"QQQH  261016P00058000",0.75,2.65,-0.905734,0.134747,-0.010484,0.015658,-0.014435,{"strike":383,"call":384,"put":391,"callItm":67,"putItm":11,"isAtm":67},59,{"contract_symbol":385,"symbol":385,"bid":182,"ask":210,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":349,"implied_volatility":349,"delta":386,"gamma":387,"theta":388,"vega":389,"rho":390,"in_the_money":67},"QQQH  261016C00059000",0.000319,0.001531,-0.000045,0.000109,0.000005,{"contract_symbol":392,"symbol":392,"bid":357,"ask":393,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":394,"implied_volatility":394,"delta":395,"gamma":396,"theta":397,"vega":398,"rho":399,"in_the_money":11},"QQQH  261016P00059000",3.8,0.1062,-0.995785,0.012542,-0.000615,0.001157,-0.016082,{"strike":401,"call":402,"put":406,"callItm":67,"putItm":11,"isAtm":67},60,{"contract_symbol":403,"symbol":403,"bid":182,"ask":180,"last":348,"change":182,"changePercent":9,"volume":182,"openInterest":302,"open_interest":302,"iv":349,"implied_volatility":349,"delta":251,"gamma":404,"theta":182,"vega":405,"rho":182,"in_the_money":67},"QQQH  261016C00060000",0.00001,0.000001,{"contract_symbol":407,"symbol":407,"bid":408,"ask":409,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":358,"implied_volatility":358,"delta":410,"gamma":411,"theta":412,"vega":413,"rho":414,"in_the_money":11},"QQQH  261016P00060000",2.75,4.8,-0.997786,0.005575,-0.000434,0.000648,-0.016386,{"strike":416,"call":417,"put":419,"callItm":67,"putItm":11,"isAtm":67},61,{"contract_symbol":418,"symbol":418,"bid":182,"ask":210,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":349,"implied_volatility":349,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":67},"QQQH  261016C00061000",{"contract_symbol":420,"symbol":420,"bid":421,"ask":422,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":358,"implied_volatility":358,"delta":423,"gamma":424,"theta":425,"vega":426,"rho":427,"in_the_money":11},"QQQH  261016P00061000",3.7,5.8,-0.999836,0.000504,-0.000039,0.000059,-0.016691,{"strike":429,"call":430,"put":432,"callItm":67,"putItm":11,"isAtm":67},62,{"contract_symbol":431,"symbol":431,"bid":182,"ask":210,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":349,"implied_volatility":349,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":67},"QQQH  261016C00062000",{"contract_symbol":433,"symbol":433,"bid":434,"ask":435,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":394,"implied_volatility":394,"delta":436,"gamma":182,"theta":182,"vega":182,"rho":437,"in_the_money":11},"QQQH  261016P00062000",4.7,6.8,-1,-0.016968,{"strike":439,"call":440,"put":442,"callItm":67,"putItm":11,"isAtm":67},63,{"contract_symbol":441,"symbol":441,"bid":182,"ask":210,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":349,"implied_volatility":349,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":67},"QQQH  261016C00063000",{"contract_symbol":443,"symbol":443,"bid":444,"ask":445,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":358,"implied_volatility":358,"delta":436,"gamma":405,"theta":182,"vega":182,"rho":446,"in_the_money":11},"QQQH  261016P00063000",5.7,7.8,-0.017241,{"strike":448,"call":449,"put":451,"callItm":67,"putItm":11,"isAtm":67},64,{"contract_symbol":450,"symbol":450,"bid":182,"ask":210,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":349,"implied_volatility":349,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":67},"QQQH  261016C00064000",{"contract_symbol":452,"symbol":452,"bid":453,"ask":454,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":358,"implied_volatility":358,"delta":436,"gamma":182,"theta":182,"vega":182,"rho":455,"in_the_money":11},"QQQH  261016P00064000",6.7,8.8,-0.017515,"2026-10-07T09:41:46.563466+00:00"]