[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-QQMY":3,"homepage-market-summary":23,"stock-historical-QQMY":167},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"QQMY","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Corgi Growth & Technology 15% Structured Buffer ETF - May Series","Cboe BZX",null,"ETF",true,{"close":13,"open":14,"high":14,"low":13,"prev_close":15,"change":16,"percent_change":17,"volume":18,"transactions":9,"vwap":9,"high_52w":14,"low_52w":19,"avg_volume_52w":20,"range_52w_percent":21,"record_count":22},26.667,27.74,26.5737,0.0933,0.35,9916.0758,24.94,3749.038612037037,61.7,108,{"status":24,"indices":25,"watchlist":70,"sectors":92,"benchmarks":148},"success",[26,34,41,48,55,63],{"symbol":27,"name":28,"price":29,"change":30,"pct_change":31,"is_up":11,"sparkline":32,"date":33},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0","2026-10-06",{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":11,"sparkline":40,"date":33},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":11,"sparkline":47,"date":33},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":11,"sparkline":54,"date":33},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":61,"sparkline":62,"date":33},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,false,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":61,"sparkline":69,"date":33},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[71,78,85],{"symbol":72,"name":73,"price":74,"change":75,"pct_change":76,"is_up":11,"sparkline":77,"date":33},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":11,"sparkline":84,"date":33},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":11,"sparkline":91,"date":33},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[93,98,103,108,113,118,123,128,133,138,143],{"name":94,"etf":95,"change":96,"price":97,"is_up":11},"Technology","XLK",0.53,202,{"name":99,"etf":100,"change":101,"price":102,"is_up":11},"Financials","XLF",0.24,54.01,{"name":104,"etf":105,"change":106,"price":107,"is_up":61},"Healthcare","XLV",-0.17,167.09,{"name":109,"etf":110,"change":111,"price":112,"is_up":11},"Consumer Cycl","XLY",1.2,111.75,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Staples","XLP",0.9,81.77,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Energy","XLE",0.47,63.75,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Industrials","XLI",0.87,171.58,{"name":129,"etf":130,"change":131,"price":132,"is_up":11},"Materials","XLB",0.46,49.73,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Real Estate","XLRE",1.06,41.1,{"name":139,"etf":140,"change":141,"price":142,"is_up":11},"Utilities","XLU",2.98,41.16,{"name":144,"etf":145,"change":146,"price":147,"is_up":11},"Comm Services","XLC",0.04,111.65,[149,154,158,162],{"ticker":150,"name":151,"price":152,"change":153,"is_up":11},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":155,"name":156,"price":157,"change":131,"is_up":11},"QQQ","Invesco QQQ Trust",759.69,{"ticker":159,"name":160,"price":161,"change":39,"is_up":11},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":163,"name":164,"price":165,"change":166,"is_up":61},"IWM","iShares Russell 2000",281.37,-0.71,{"ticker":4,"total_count":22,"page":168,"page_size":169,"total_pages":168,"summary":170,"data":175},1,1000,{"period_high":14,"period_low":19,"average_volume":171,"total_volume":172,"period_return":173,"latest_close":13,"start_date":174,"end_date":5},3749,404896.1701,6.2,"2026-05-01",[176,179,186,194,203,211,218,224,232,238,244,252,259,266,275,285,293,299,305,311,320,328,334,341,349,355,362,369,374,381,390,398,405,410,416,424,429,435,440,448,456,461,469,476,484,493,499,506,512,519,525,531,539,545,553,560,567,576,581,588,596,602,607,611,614,616,622,627,630,634,640,645,647,651,654,659,662,666,671,673,679,685,688,693,699,703,708,712,716,720,722,725,728,731,735,738,741,744,747,749,753,756,758,762,765,769,773,776],{"date":5,"open":14,"high":14,"low":13,"close":13,"change":16,"percent_change":17,"volume":18,"transactions":177,"vwap":178},19,27.5911,{"date":180,"open":15,"high":15,"low":15,"close":15,"change":181,"percent_change":182,"volume":183,"transactions":184,"vwap":185},"2026-10-02",0.0999,0.38,22.0758,17,26.6574,{"date":187,"open":188,"high":188,"low":188,"close":188,"change":189,"percent_change":190,"volume":191,"transactions":192,"vwap":193},"2026-10-01",26.4738,-0.0037,-0.01,635.0758,58,26.417,{"date":195,"open":196,"high":196,"low":197,"close":197,"change":198,"percent_change":199,"volume":200,"transactions":201,"vwap":202},"2026-09-30",26.51,26.4775,0.0652,0.25,119.0758,15,26.5305,{"date":204,"open":205,"high":205,"low":205,"close":205,"change":206,"percent_change":207,"volume":208,"transactions":209,"vwap":210},"2026-09-29",26.4123,0.0025,0.01,17.0758,14,26.3895,{"date":212,"open":213,"high":213,"low":213,"close":213,"change":214,"percent_change":215,"volume":216,"transactions":201,"vwap":217},"2026-09-28",26.4098,-0.0637,-0.24,18.0758,26.3786,{"date":219,"open":220,"high":220,"low":220,"close":220,"change":221,"percent_change":222,"volume":216,"transactions":201,"vwap":223},"2026-09-25",26.4735,0.0483,0.18,26.406,{"date":225,"open":226,"high":226,"low":226,"close":226,"change":227,"percent_change":228,"volume":229,"transactions":230,"vwap":231},"2026-09-24",26.4252,0.0076,0.03,12.0758,13,26.3676,{"date":233,"open":234,"high":234,"low":234,"close":234,"change":235,"percent_change":236,"volume":229,"transactions":230,"vwap":237},"2026-09-23",26.4176,-0.082,-0.31,26.4125,{"date":239,"open":240,"high":240,"low":240,"close":240,"change":241,"percent_change":242,"volume":183,"transactions":209,"vwap":243},"2026-09-22",26.4996,0.0595,0.23,26.707,{"date":245,"open":246,"high":247,"low":246,"close":247,"change":248,"percent_change":249,"volume":250,"transactions":184,"vwap":251},"2026-09-21",26.32,26.4401,0.2803,1.07,312.0758,26.3187,{"date":253,"open":254,"high":254,"low":254,"close":254,"change":255,"percent_change":256,"volume":257,"transactions":184,"vwap":258},"2026-09-18",26.1598,0.072,0.28,20.0758,26.1726,{"date":260,"open":261,"high":261,"low":261,"close":261,"change":262,"percent_change":263,"volume":264,"transactions":209,"vwap":265},"2026-09-17",26.0878,0.2071,0.8,12.1138,26.0284,{"date":267,"open":268,"high":269,"low":270,"close":270,"change":271,"percent_change":272,"volume":273,"transactions":201,"vwap":274},"2026-09-16",25.95,25.96,25.8807,-0.039,-0.15,512.0758,25.9508,{"date":276,"open":269,"high":277,"low":278,"close":279,"change":280,"percent_change":281,"volume":282,"transactions":283,"vwap":284},"2026-09-15",25.98,25.91,25.9197,-0.142,-0.54,39624.0758,21,25.9121,{"date":286,"open":287,"high":287,"low":288,"close":288,"change":289,"percent_change":290,"volume":291,"transactions":184,"vwap":292},"2026-09-14",26.12,26.0617,-0.074,-0.28,927.0798,26.1179,{"date":294,"open":295,"high":295,"low":295,"close":295,"change":296,"percent_change":131,"volume":297,"transactions":209,"vwap":298},"2026-09-11",26.1357,0.1205,13.0758,26.0684,{"date":300,"open":301,"high":301,"low":301,"close":301,"change":302,"percent_change":303,"volume":297,"transactions":209,"vwap":304},"2026-09-10",26.0152,-0.1137,-0.44,25.9973,{"date":306,"open":307,"high":307,"low":307,"close":307,"change":308,"percent_change":309,"volume":229,"transactions":230,"vwap":310},"2026-09-09",26.1289,-0.0129,-0.05,26.0867,{"date":312,"open":313,"high":314,"low":313,"close":314,"change":315,"percent_change":316,"volume":317,"transactions":318,"vwap":319},"2026-09-08",26.11,26.1418,-0.0175,-0.07,183.0758,16,26.1746,{"date":321,"open":322,"high":322,"low":323,"close":323,"change":324,"percent_change":325,"volume":326,"transactions":177,"vwap":327},"2026-09-04",26.18,26.1593,0.0254,0.1,1012.0758,26.1794,{"date":329,"open":330,"high":330,"low":330,"close":330,"change":331,"percent_change":90,"volume":332,"transactions":201,"vwap":333},"2026-09-03",26.1339,0.1338,13.1138,26.0359,{"date":335,"open":336,"high":336,"low":336,"close":336,"change":337,"percent_change":338,"volume":339,"transactions":209,"vwap":340},"2026-09-02",26.0001,0.0335,0.13,19.4223,26.0522,{"date":342,"open":343,"high":343,"low":343,"close":343,"change":344,"percent_change":345,"volume":346,"transactions":347,"vwap":348},"2026-09-01",25.9666,-0.1297,-0.5,8,7,25.9383,{"date":350,"open":351,"high":351,"low":351,"close":351,"change":352,"percent_change":207,"volume":353,"transactions":318,"vwap":354},"2026-08-31",26.0963,0.0037,45.0002,26.05,{"date":356,"open":357,"high":357,"low":357,"close":357,"change":358,"percent_change":309,"volume":359,"transactions":360,"vwap":361},"2026-08-28",26.0926,-0.0128,25,11,26.2015,{"date":363,"open":364,"high":364,"low":364,"close":364,"change":365,"percent_change":366,"volume":367,"transactions":346,"vwap":368},"2026-08-27",26.1054,0.1537,0.59,9,26.0474,{"date":370,"open":371,"high":371,"low":371,"close":371,"change":372,"percent_change":76,"volume":318,"transactions":360,"vwap":373},"2026-08-26",25.9517,0.0369,25.9307,{"date":375,"open":376,"high":376,"low":376,"close":376,"change":377,"percent_change":378,"volume":379,"transactions":346,"vwap":380},"2026-08-25",25.9148,0.0396,0.15,37,25.8883,{"date":382,"open":277,"high":277,"low":383,"close":384,"change":385,"percent_change":386,"volume":387,"transactions":388,"vwap":389},"2026-08-24",25.8,25.8752,-0.0539,-0.21,1309,10,25.9246,{"date":391,"open":392,"high":392,"low":393,"close":393,"change":394,"percent_change":395,"volume":396,"transactions":388,"vwap":397},"2026-08-21",25.94,25.9291,0.0509,0.2,610,25.9376,{"date":399,"open":278,"high":278,"low":400,"close":400,"change":401,"percent_change":290,"volume":402,"transactions":403,"vwap":404},"2026-08-20",25.8782,-0.073,512,12,25.9046,{"date":406,"open":407,"high":407,"low":407,"close":407,"change":408,"percent_change":190,"volume":209,"transactions":346,"vwap":409},"2026-08-19",25.9512,-0.0013,25.9288,{"date":411,"open":412,"high":412,"low":412,"close":412,"change":413,"percent_change":414,"volume":346,"transactions":347,"vwap":415},"2026-08-18",25.9525,-0.1786,-0.68,25.9418,{"date":417,"open":418,"high":418,"low":419,"close":419,"change":420,"percent_change":421,"volume":422,"transactions":388,"vwap":423},"2026-08-17",26.14,26.1311,0.0297,0.11,411,26.1269,{"date":425,"open":426,"high":426,"low":426,"close":426,"change":427,"percent_change":207,"volume":367,"transactions":346,"vwap":428},"2026-08-14",26.1014,0.0023,26.0732,{"date":430,"open":431,"high":431,"low":431,"close":431,"change":432,"percent_change":433,"volume":346,"transactions":347,"vwap":434},"2026-08-13",26.0991,0.0925,0.36,26.0689,{"date":436,"open":437,"high":437,"low":437,"close":437,"change":438,"percent_change":182,"volume":346,"transactions":347,"vwap":439},"2026-08-12",26.0066,0.099,25.9913,{"date":441,"open":442,"high":443,"low":442,"close":443,"change":444,"percent_change":445,"volume":446,"transactions":346,"vwap":447},"2026-08-11",25.895,25.9076,-0.0288,-0.11,208,25.8954,{"date":449,"open":450,"high":450,"low":451,"close":451,"change":452,"percent_change":453,"volume":454,"transactions":388,"vwap":455},"2026-08-10",25.945,25.9364,0.0134,0.05,232,25.9497,{"date":457,"open":458,"high":458,"low":458,"close":458,"change":16,"percent_change":433,"volume":459,"transactions":346,"vwap":460},"2026-08-07",25.923,59,26.1385,{"date":462,"open":463,"high":464,"low":465,"close":465,"change":466,"percent_change":445,"volume":467,"transactions":201,"vwap":468},"2026-08-06",25.83,25.84,25.8297,-0.0286,532,25.8383,{"date":470,"open":471,"high":471,"low":471,"close":471,"change":472,"percent_change":473,"volume":474,"transactions":388,"vwap":475},"2026-08-05",25.8583,0.0146,0.06,31,25.8555,{"date":477,"open":478,"high":478,"low":463,"close":479,"change":480,"percent_change":481,"volume":482,"transactions":318,"vwap":483},"2026-08-04",25.86,25.8437,0.2325,0.91,39121,25.8301,{"date":485,"open":486,"high":487,"low":486,"close":488,"change":489,"percent_change":490,"volume":491,"transactions":209,"vwap":492},"2026-08-03",25.5,25.63,25.6112,0.1795,0.71,1660,25.5508,{"date":494,"open":495,"high":495,"low":495,"close":495,"change":496,"percent_change":497,"volume":346,"transactions":347,"vwap":498},"2026-07-31",25.4317,0.1017,0.4,25.42,{"date":500,"open":501,"high":501,"low":501,"close":501,"change":502,"percent_change":503,"volume":504,"transactions":346,"vwap":505},"2026-07-30",25.33,0.39,1.56,35,25.2798,{"date":507,"open":19,"high":19,"low":19,"close":19,"change":508,"percent_change":509,"volume":510,"transactions":388,"vwap":511},"2026-07-29",-0.2463,-0.98,910,24.9411,{"date":513,"open":514,"high":514,"low":514,"close":514,"change":515,"percent_change":516,"volume":517,"transactions":388,"vwap":518},"2026-07-28",25.1863,-0.0665,-0.26,74,25.1373,{"date":520,"open":521,"high":521,"low":521,"close":521,"change":522,"percent_change":523,"volume":201,"transactions":346,"vwap":524},"2026-07-27",25.2528,0.0052,0.02,25.4609,{"date":526,"open":527,"high":527,"low":527,"close":527,"change":528,"percent_change":303,"volume":529,"transactions":367,"vwap":530},"2026-07-24",25.2476,-0.1108,47,25.3071,{"date":532,"open":533,"high":534,"low":533,"close":534,"change":535,"percent_change":536,"volume":537,"transactions":346,"vwap":538},"2026-07-23",25.35,25.3584,-0.2098,-0.82,311,25.3514,{"date":540,"open":541,"high":541,"low":541,"close":541,"change":542,"percent_change":543,"volume":184,"transactions":346,"vwap":544},"2026-07-22",25.5682,-0.0512,-0.2,25.8675,{"date":546,"open":547,"high":547,"low":548,"close":548,"change":549,"percent_change":550,"volume":551,"transactions":403,"vwap":552},"2026-07-21",25.65,25.6194,0.1819,0.72,1512,25.6495,{"date":554,"open":555,"high":555,"low":555,"close":555,"change":556,"percent_change":557,"volume":558,"transactions":388,"vwap":559},"2026-07-20",25.4375,0.0211,0.08,22,25.4401,{"date":561,"open":562,"high":562,"low":562,"close":562,"change":563,"percent_change":564,"volume":565,"transactions":388,"vwap":566},"2026-07-17",25.4164,-0.1487,-0.58,46,25.388,{"date":568,"open":569,"high":570,"low":571,"close":570,"change":572,"percent_change":573,"volume":574,"transactions":388,"vwap":575},"2026-07-16",25.56,25.5651,25.51,-0.1344,-0.52,964,25.5554,{"date":577,"open":578,"high":578,"low":578,"close":578,"change":579,"percent_change":228,"volume":346,"transactions":347,"vwap":580},"2026-07-15",25.6995,0.0079,25.7292,{"date":582,"open":583,"high":584,"low":583,"close":584,"change":585,"percent_change":199,"volume":586,"transactions":360,"vwap":587},"2026-07-14",25.66,25.6916,0.0629,1029,25.6629,{"date":589,"open":464,"high":464,"low":590,"close":591,"change":592,"percent_change":593,"volume":594,"transactions":209,"vwap":595},"2026-07-13",25.61,25.6287,-0.1413,-0.55,2761,25.6984,{"date":597,"open":598,"high":599,"low":598,"close":599,"change":146,"percent_change":600,"volume":601,"transactions":9,"vwap":599},"2026-07-10",25.7,25.77,0.16,1100,{"date":603,"open":604,"high":604,"low":604,"close":604,"change":222,"percent_change":605,"volume":606,"transactions":9,"vwap":604},"2026-07-09",25.73,0.7,100,{"date":608,"open":609,"high":609,"low":609,"close":609,"change":228,"percent_change":610,"volume":606,"transactions":9,"vwap":609},"2026-07-08",25.55,0.12,{"date":612,"open":613,"high":613,"low":613,"close":613,"change":386,"percent_change":536,"volume":606,"transactions":9,"vwap":613},"2026-07-07",25.52,{"date":615,"open":604,"high":604,"low":604,"close":604,"change":523,"percent_change":557,"volume":606,"transactions":9,"vwap":604},"2026-07-06",{"date":617,"open":618,"high":618,"low":613,"close":619,"change":620,"percent_change":236,"volume":621,"transactions":9,"vwap":619},"2026-07-02",25.81,25.71,-0.08,39200,{"date":623,"open":624,"high":624,"low":624,"close":624,"change":625,"percent_change":626,"volume":606,"transactions":9,"vwap":624},"2026-07-01",25.79,-0.12,-0.46,{"date":628,"open":278,"high":278,"low":278,"close":278,"change":338,"percent_change":629,"volume":606,"transactions":9,"vwap":278},"2026-06-30",0.5,{"date":631,"open":632,"high":632,"low":632,"close":632,"change":83,"percent_change":633,"volume":606,"transactions":9,"vwap":632},"2026-06-29",25.78,0.86,{"date":635,"open":609,"high":636,"low":609,"close":569,"change":637,"percent_change":638,"volume":639,"transactions":9,"vwap":569},"2026-06-26",25.6,-0.06,-0.23,500,{"date":641,"open":642,"high":643,"low":642,"close":643,"change":610,"percent_change":121,"volume":644,"transactions":9,"vwap":643},"2026-06-25",25.53,25.62,300,{"date":646,"open":486,"high":486,"low":486,"close":486,"change":637,"percent_change":638,"volume":606,"transactions":9,"vwap":486},"2026-06-24",{"date":648,"open":569,"high":569,"low":569,"close":569,"change":649,"percent_change":650,"volume":606,"transactions":9,"vwap":569},"2026-06-23",-0.3,-1.16,{"date":652,"open":278,"high":278,"low":464,"close":478,"change":228,"percent_change":610,"volume":653,"transactions":9,"vwap":478},"2026-06-22",400,{"date":655,"open":656,"high":656,"low":463,"close":463,"change":657,"percent_change":658,"volume":606,"transactions":9,"vwap":463},"2026-06-18",25.87,0.17,0.66,{"date":660,"open":632,"high":464,"low":583,"close":583,"change":272,"percent_change":564,"volume":661,"transactions":9,"vwap":583},"2026-06-17",1900,{"date":663,"open":664,"high":664,"low":624,"close":618,"change":665,"percent_change":281,"volume":639,"transactions":9,"vwap":618},"2026-06-16",25.88,-0.14,{"date":667,"open":599,"high":269,"low":599,"close":268,"change":668,"percent_change":669,"volume":670,"transactions":9,"vwap":268},"2026-06-15",0.29,1.13,4300,{"date":672,"open":636,"high":583,"low":636,"close":583,"change":473,"percent_change":242,"volume":644,"transactions":9,"vwap":583},"2026-06-12",{"date":674,"open":675,"high":487,"low":675,"close":636,"change":676,"percent_change":677,"volume":678,"transactions":9,"vwap":636},"2026-06-11",25.38,0.3,1.19,3100,{"date":680,"open":681,"high":681,"low":682,"close":682,"change":683,"percent_change":166,"volume":684,"transactions":9,"vwap":682},"2026-06-10",25.47,25.3,-0.18,2600,{"date":686,"open":636,"high":636,"low":501,"close":687,"change":665,"percent_change":593,"volume":653,"transactions":9,"vwap":687},"2026-06-09",25.48,{"date":689,"open":690,"high":691,"low":675,"close":643,"change":610,"percent_change":121,"volume":692,"transactions":9,"vwap":643},"2026-06-08",25.54,25.67,3600,{"date":694,"open":619,"high":619,"low":695,"close":486,"change":696,"percent_change":697,"volume":698,"transactions":9,"vwap":486},"2026-06-05",25.49,-0.45,-1.73,2800,{"date":700,"open":701,"high":268,"low":278,"close":268,"change":702,"percent_change":702,"volume":653,"transactions":9,"vwap":268},"2026-06-04",25.92,0,{"date":704,"open":705,"high":268,"low":705,"close":268,"change":706,"percent_change":272,"volume":707,"transactions":9,"vwap":268},"2026-06-03",25.89,-0.04,900,{"date":709,"open":392,"high":710,"low":701,"close":710,"change":523,"percent_change":557,"volume":711,"transactions":9,"vwap":710},"2026-06-02",25.99,17000,{"date":713,"open":277,"high":277,"low":714,"close":714,"change":523,"percent_change":557,"volume":715,"transactions":9,"vwap":714},"2026-06-01",25.97,200,{"date":717,"open":268,"high":268,"low":268,"close":268,"change":718,"percent_change":719,"volume":606,"transactions":9,"vwap":268},"2026-05-29",0.07,0.27,{"date":721,"open":664,"high":664,"low":664,"close":664,"change":228,"percent_change":610,"volume":606,"transactions":9,"vwap":664},"2026-05-28",{"date":723,"open":624,"high":724,"low":624,"close":724,"change":702,"percent_change":702,"volume":644,"transactions":9,"vwap":724},"2026-05-27",25.85,{"date":726,"open":724,"high":724,"low":724,"close":724,"change":727,"percent_change":17,"volume":606,"transactions":9,"vwap":724},"2026-05-26",0.09,{"date":729,"open":730,"high":730,"low":730,"close":730,"change":718,"percent_change":719,"volume":606,"transactions":9,"vwap":730},"2026-05-22",25.76,{"date":732,"open":643,"high":598,"low":590,"close":733,"change":453,"percent_change":395,"volume":734,"transactions":9,"vwap":733},"2026-05-21",25.69,3900,{"date":736,"open":737,"high":737,"low":737,"close":737,"change":325,"percent_change":502,"volume":606,"transactions":9,"vwap":737},"2026-05-20",25.64,{"date":739,"open":690,"high":690,"low":690,"close":690,"change":740,"percent_change":620,"volume":606,"transactions":9,"vwap":690},"2026-05-19",-0.02,{"date":742,"open":569,"high":569,"low":569,"close":569,"change":743,"percent_change":625,"volume":606,"transactions":9,"vwap":569},"2026-05-18",-0.03,{"date":745,"open":746,"high":746,"low":746,"close":746,"change":190,"percent_change":706,"volume":606,"transactions":9,"vwap":746},"2026-05-15",25.59,{"date":748,"open":487,"high":487,"low":636,"close":636,"change":523,"percent_change":557,"volume":715,"transactions":9,"vwap":636},"2026-05-14",{"date":750,"open":487,"high":737,"low":751,"close":751,"change":523,"percent_change":557,"volume":752,"transactions":9,"vwap":751},"2026-05-13",25.58,1500,{"date":754,"open":642,"high":569,"low":681,"close":569,"change":743,"percent_change":625,"volume":755,"transactions":9,"vwap":569},"2026-05-12",7900,{"date":757,"open":746,"high":746,"low":746,"close":746,"change":740,"percent_change":620,"volume":606,"transactions":9,"vwap":746},"2026-05-11",{"date":759,"open":590,"high":590,"low":590,"close":590,"change":760,"percent_change":761,"volume":702,"transactions":9,"vwap":590},"2026-05-08",0.21,0.83,{"date":763,"open":764,"high":764,"low":764,"close":764,"change":523,"percent_change":557,"volume":606,"transactions":9,"vwap":764},"2026-05-07",25.4,{"date":766,"open":767,"high":675,"low":767,"close":675,"change":600,"percent_change":768,"volume":715,"transactions":9,"vwap":675},"2026-05-06",25.37,0.63,{"date":770,"open":771,"high":772,"low":771,"close":772,"change":610,"percent_change":39,"volume":606,"transactions":9,"vwap":772},"2026-05-05",25.15,25.22,{"date":774,"open":771,"high":771,"low":775,"close":775,"change":190,"percent_change":706,"volume":639,"transactions":9,"vwap":775},"2026-05-04",25.1,{"date":174,"open":777,"high":771,"low":778,"close":779,"change":190,"percent_change":706,"volume":780,"transactions":9,"vwap":779},25.12,25.09,25.11,202700]