[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-QQJN":3,"homepage-market-summary":22,"stock-historical-QQJN":165},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"QQJN","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Corgi Growth & Technology 15% Structured Buffer ETF - June Series","Cboe BZX",null,"ETF",true,{"close":13,"open":13,"high":13,"low":13,"prev_close":14,"change":15,"percent_change":16,"volume":17,"transactions":9,"vwap":9,"high_52w":13,"low_52w":18,"avg_volume_52w":19,"range_52w_percent":20,"record_count":21},25.6621,25.5466,0.1155,0.45,6,23.7502,879.2413793103449,100,87,{"status":23,"indices":24,"watchlist":68,"sectors":90,"benchmarks":146},"success",[25,33,40,47,53,61],{"symbol":26,"name":27,"price":28,"change":29,"pct_change":30,"is_up":11,"sparkline":31,"date":32},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0","2026-10-06",{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":32},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":32},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":16,"is_up":11,"sparkline":52,"date":32},"COMP","NASDAQ Composite",27599.79,122.48,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":59,"sparkline":60,"date":32},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,false,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":59,"sparkline":67,"date":32},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[69,76,83],{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":11,"sparkline":75,"date":32},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":11,"sparkline":82,"date":32},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":32},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[91,96,101,106,111,116,121,126,131,136,141],{"name":92,"etf":93,"change":94,"price":95,"is_up":11},"Technology","XLK",0.53,202,{"name":97,"etf":98,"change":99,"price":100,"is_up":11},"Financials","XLF",0.24,54.01,{"name":102,"etf":103,"change":104,"price":105,"is_up":59},"Healthcare","XLV",-0.17,167.09,{"name":107,"etf":108,"change":109,"price":110,"is_up":11},"Consumer Cycl","XLY",1.2,111.75,{"name":112,"etf":113,"change":114,"price":115,"is_up":11},"Consumer Staples","XLP",0.9,81.77,{"name":117,"etf":118,"change":119,"price":120,"is_up":11},"Energy","XLE",0.47,63.75,{"name":122,"etf":123,"change":124,"price":125,"is_up":11},"Industrials","XLI",0.87,171.58,{"name":127,"etf":128,"change":129,"price":130,"is_up":11},"Materials","XLB",0.46,49.73,{"name":132,"etf":133,"change":134,"price":135,"is_up":11},"Real Estate","XLRE",1.06,41.1,{"name":137,"etf":138,"change":139,"price":140,"is_up":11},"Utilities","XLU",2.98,41.16,{"name":142,"etf":143,"change":144,"price":145,"is_up":11},"Comm Services","XLC",0.04,111.65,[147,152,156,160],{"ticker":148,"name":149,"price":150,"change":151,"is_up":11},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":153,"name":154,"price":155,"change":129,"is_up":11},"QQQ","Invesco QQQ Trust",759.69,{"ticker":157,"name":158,"price":159,"change":38,"is_up":11},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":161,"name":162,"price":163,"change":164,"is_up":59},"IWM","iShares Russell 2000",281.37,-0.71,{"ticker":4,"total_count":21,"page":166,"page_size":167,"total_pages":166,"summary":168,"data":173},1,1000,{"period_high":13,"period_low":18,"average_volume":169,"total_volume":170,"period_return":171,"latest_close":13,"start_date":172,"end_date":5},879,76494,2.2,"2026-06-02",[174,177,184,190,196,202,209,216,222,228,234,240,246,253,259,265,270,274,279,285,291,296,302,307,313,320,325,331,339,344,349,355,361,367,373,379,385,391,397,403,409,415,421,428,434,440,445,451,456,462,468,474,480,486,492,498,503,509,514,519,527,531,534,538,544,548,553,556,559,563,568,572,576,580,584,588,592,595,600,605,609,615,618,622,627,633,638],{"date":5,"open":13,"high":13,"low":13,"close":13,"change":15,"percent_change":16,"volume":17,"transactions":175,"vwap":176},4,25.5875,{"date":178,"open":14,"high":14,"low":14,"close":14,"change":179,"percent_change":180,"volume":181,"transactions":182,"vwap":183},"2026-10-02",0.1259,0.5,9,5,25.6128,{"date":185,"open":186,"high":186,"low":186,"close":186,"change":187,"percent_change":188,"volume":17,"transactions":175,"vwap":189},"2026-10-01",25.4207,0.034,0.13,25.3917,{"date":191,"open":192,"high":192,"low":192,"close":192,"change":193,"percent_change":194,"volume":17,"transactions":175,"vwap":195},"2026-09-30",25.3867,0.0521,0.21,25.4092,{"date":197,"open":198,"high":198,"low":198,"close":198,"change":199,"percent_change":200,"volume":17,"transactions":175,"vwap":201},"2026-09-29",25.3346,0.0308,0.12,25.3342,{"date":203,"open":204,"high":204,"low":204,"close":204,"change":205,"percent_change":206,"volume":207,"transactions":182,"vwap":208},"2026-09-28",25.3038,-0.1335,-0.52,8,25.3019,{"date":210,"open":211,"high":212,"low":211,"close":212,"change":213,"percent_change":214,"volume":215,"transactions":182,"vwap":211},"2026-09-25",25.395,25.4373,0.0627,0.25,506,{"date":217,"open":218,"high":218,"low":218,"close":218,"change":219,"percent_change":220,"volume":17,"transactions":175,"vwap":221},"2026-09-24",25.3746,0.0057,0.02,25.2883,{"date":223,"open":224,"high":224,"low":224,"close":224,"change":225,"percent_change":226,"volume":17,"transactions":175,"vwap":227},"2026-09-23",25.3689,-0.1051,-0.41,25.4033,{"date":229,"open":230,"high":230,"low":230,"close":230,"change":231,"percent_change":232,"volume":17,"transactions":175,"vwap":233},"2026-09-22",25.474,0.0974,0.38,25.42,{"date":235,"open":236,"high":236,"low":236,"close":236,"change":237,"percent_change":238,"volume":17,"transactions":175,"vwap":239},"2026-09-21",25.3766,0.3708,1.48,25.1983,{"date":241,"open":242,"high":242,"low":242,"close":242,"change":243,"percent_change":244,"volume":17,"transactions":175,"vwap":245},"2026-09-18",25.0058,0.0738,0.3,24.9417,{"date":247,"open":248,"high":248,"low":249,"close":249,"change":250,"percent_change":80,"volume":251,"transactions":182,"vwap":252},"2026-09-17",24.97,24.932,0.182,106,24.9652,{"date":254,"open":255,"high":255,"low":255,"close":255,"change":256,"percent_change":81,"volume":257,"transactions":182,"vwap":258},"2026-09-16",24.75,0.0548,2006,24.7501,{"date":260,"open":261,"high":261,"low":261,"close":261,"change":262,"percent_change":263,"volume":17,"transactions":175,"vwap":264},"2026-09-15",24.6952,-0.1049,-0.42,24.7724,{"date":266,"open":267,"high":267,"low":268,"close":268,"change":262,"percent_change":263,"volume":257,"transactions":207,"vwap":269},"2026-09-14",24.94,24.8001,24.9393,{"date":271,"open":272,"high":272,"low":272,"close":272,"change":200,"percent_change":38,"volume":17,"transactions":175,"vwap":273},"2026-09-11",24.905,24.9042,{"date":275,"open":276,"high":276,"low":276,"close":276,"change":277,"percent_change":206,"volume":17,"transactions":175,"vwap":278},"2026-09-10",24.785,-0.1302,24.7792,{"date":280,"open":281,"high":281,"low":281,"close":281,"change":282,"percent_change":283,"volume":17,"transactions":175,"vwap":284},"2026-09-09",24.9152,-0.0304,-0.12,24.9283,{"date":286,"open":287,"high":287,"low":287,"close":287,"change":288,"percent_change":289,"volume":17,"transactions":175,"vwap":290},"2026-09-08",24.9456,-0.0172,-0.07,24.955,{"date":292,"open":293,"high":293,"low":293,"close":293,"change":294,"percent_change":200,"volume":17,"transactions":175,"vwap":295},"2026-09-04",24.9628,0.0293,24.9792,{"date":297,"open":298,"high":298,"low":298,"close":298,"change":299,"percent_change":300,"volume":17,"transactions":175,"vwap":301},"2026-09-03",24.9335,0.1485,0.6,24.8267,{"date":303,"open":276,"high":276,"low":276,"close":276,"change":304,"percent_change":305,"volume":17,"transactions":175,"vwap":306},"2026-09-02",0.0379,0.15,24.7492,{"date":308,"open":309,"high":309,"low":309,"close":309,"change":310,"percent_change":311,"volume":17,"transactions":175,"vwap":312},"2026-09-01",24.7471,-0.1694,-0.68,24.74,{"date":314,"open":315,"high":315,"low":315,"close":315,"change":316,"percent_change":220,"volume":317,"transactions":318,"vwap":319},"2026-08-31",24.9165,0.0038,19,7,24.9078,{"date":321,"open":322,"high":322,"low":322,"close":322,"change":323,"percent_change":324,"volume":17,"transactions":175,"vwap":290},"2026-08-28",24.9127,-0.0652,-0.26,{"date":326,"open":327,"high":327,"low":327,"close":327,"change":328,"percent_change":329,"volume":17,"transactions":175,"vwap":330},"2026-08-27",24.9779,0.1931,0.78,24.8883,{"date":332,"open":333,"high":333,"low":334,"close":334,"change":335,"percent_change":336,"volume":337,"transactions":182,"vwap":338},"2026-08-26",24.85,24.7848,0.0188,0.08,3006,24.8499,{"date":340,"open":341,"high":341,"low":341,"close":341,"change":342,"percent_change":244,"volume":17,"transactions":175,"vwap":343},"2026-08-25",24.766,0.0741,24.7908,{"date":345,"open":333,"high":333,"low":346,"close":346,"change":347,"percent_change":263,"volume":337,"transactions":318,"vwap":348},"2026-08-24",24.6919,-0.1045,24.8496,{"date":350,"open":351,"high":351,"low":351,"close":351,"change":352,"percent_change":353,"volume":17,"transactions":175,"vwap":354},"2026-08-21",24.7964,0.0412,0.17,24.78,{"date":356,"open":357,"high":357,"low":357,"close":357,"change":358,"percent_change":359,"volume":17,"transactions":175,"vwap":360},"2026-08-20",24.7552,-0.0752,-0.3,24.7867,{"date":362,"open":363,"high":363,"low":363,"close":363,"change":364,"percent_change":365,"volume":17,"transactions":175,"vwap":366},"2026-08-19",24.8304,-0.0099,-0.04,24.8333,{"date":368,"open":369,"high":369,"low":369,"close":369,"change":370,"percent_change":371,"volume":17,"transactions":175,"vwap":372},"2026-08-18",24.8403,-0.2158,-0.86,24.845,{"date":374,"open":375,"high":375,"low":375,"close":375,"change":376,"percent_change":377,"volume":17,"transactions":175,"vwap":378},"2026-08-17",25.0561,-0.0023,-0.01,24.7767,{"date":380,"open":381,"high":381,"low":381,"close":381,"change":382,"percent_change":383,"volume":17,"transactions":175,"vwap":384},"2026-08-14",25.0584,-0.0064,-0.03,25.0892,{"date":386,"open":387,"high":387,"low":387,"close":387,"change":388,"percent_change":389,"volume":17,"transactions":175,"vwap":390},"2026-08-13",25.0648,0.1289,0.52,25.02,{"date":392,"open":393,"high":393,"low":393,"close":393,"change":394,"percent_change":395,"volume":318,"transactions":182,"vwap":396},"2026-08-12",24.9359,0.1014,0.41,24.9414,{"date":398,"open":399,"high":399,"low":399,"close":399,"change":400,"percent_change":401,"volume":318,"transactions":182,"vwap":402},"2026-08-11",24.8345,-0.038,-0.15,24.8671,{"date":404,"open":405,"high":405,"low":405,"close":405,"change":406,"percent_change":407,"volume":207,"transactions":17,"vwap":408},"2026-08-10",24.8725,-0.0202,-0.08,24.8713,{"date":410,"open":411,"high":411,"low":411,"close":411,"change":412,"percent_change":413,"volume":17,"transactions":175,"vwap":414},"2026-08-07",24.8927,0.1388,0.56,24.8358,{"date":416,"open":417,"high":417,"low":417,"close":417,"change":418,"percent_change":419,"volume":17,"transactions":175,"vwap":420},"2026-08-06",24.7539,-0.033,-0.13,24.745,{"date":422,"open":423,"high":423,"low":423,"close":423,"change":424,"percent_change":425,"volume":426,"transactions":182,"vwap":427},"2026-08-05",24.7869,-0.0456,-0.18,11,24.8476,{"date":429,"open":430,"high":430,"low":430,"close":430,"change":431,"percent_change":432,"volume":17,"transactions":175,"vwap":433},"2026-08-04",24.8325,0.3468,1.42,24.7275,{"date":435,"open":436,"high":436,"low":436,"close":436,"change":437,"percent_change":438,"volume":318,"transactions":182,"vwap":439},"2026-08-03",24.4857,0.1961,0.81,24.3349,{"date":441,"open":442,"high":442,"low":442,"close":442,"change":443,"percent_change":16,"volume":17,"transactions":175,"vwap":444},"2026-07-31",24.2896,0.11,24.2858,{"date":446,"open":447,"high":447,"low":447,"close":447,"change":448,"percent_change":449,"volume":17,"transactions":175,"vwap":450},"2026-07-30",24.1796,0.4294,1.81,24.0508,{"date":452,"open":18,"high":18,"low":18,"close":18,"change":453,"percent_change":454,"volume":17,"transactions":182,"vwap":455},"2026-07-29",-0.2765,-1.15,23.9442,{"date":457,"open":458,"high":458,"low":458,"close":458,"change":459,"percent_change":460,"volume":318,"transactions":182,"vwap":461},"2026-07-28",24.0267,-0.0935,-0.39,23.9657,{"date":463,"open":464,"high":464,"low":464,"close":464,"change":465,"percent_change":466,"volume":17,"transactions":175,"vwap":467},"2026-07-27",24.1202,-0.0121,-0.05,24.2158,{"date":469,"open":470,"high":470,"low":470,"close":470,"change":471,"percent_change":472,"volume":17,"transactions":175,"vwap":473},"2026-07-24",24.1323,-0.135,-0.56,24.1708,{"date":475,"open":476,"high":476,"low":476,"close":476,"change":477,"percent_change":478,"volume":17,"transactions":175,"vwap":479},"2026-07-23",24.2673,-0.259,-1.06,24.3433,{"date":481,"open":482,"high":482,"low":482,"close":482,"change":483,"percent_change":484,"volume":17,"transactions":175,"vwap":485},"2026-07-22",24.5263,-0.0679,-0.28,24.4975,{"date":487,"open":488,"high":488,"low":488,"close":488,"change":489,"percent_change":490,"volume":17,"transactions":175,"vwap":491},"2026-07-21",24.5942,0.2378,0.98,24.5083,{"date":493,"open":494,"high":494,"low":494,"close":494,"change":495,"percent_change":496,"volume":17,"transactions":175,"vwap":497},"2026-07-20",24.3564,0.0077,0.03,23.1767,{"date":499,"open":500,"high":500,"low":500,"close":500,"change":501,"percent_change":164,"volume":207,"transactions":17,"vwap":502},"2026-07-17",24.3487,-0.1744,24.3863,{"date":504,"open":505,"high":505,"low":505,"close":505,"change":506,"percent_change":507,"volume":318,"transactions":182,"vwap":508},"2026-07-16",24.5231,-0.1817,-0.74,24.5936,{"date":510,"open":511,"high":511,"low":511,"close":511,"change":512,"percent_change":407,"volume":207,"transactions":17,"vwap":513},"2026-07-15",24.7048,-0.0193,24.7506,{"date":515,"open":516,"high":516,"low":516,"close":516,"change":517,"percent_change":119,"volume":17,"transactions":175,"vwap":518},"2026-07-14",24.7241,0.1162,24.6808,{"date":520,"open":521,"high":521,"low":522,"close":522,"change":523,"percent_change":524,"volume":525,"transactions":426,"vwap":526},"2026-07-13",24.89,24.6079,-0.2321,-0.93,6006,24.7899,{"date":528,"open":529,"high":529,"low":529,"close":529,"change":530,"percent_change":99,"volume":20,"transactions":9,"vwap":529},"2026-07-10",24.84,0.06,{"date":532,"open":354,"high":354,"low":354,"close":354,"change":194,"percent_change":533,"volume":20,"transactions":9,"vwap":354},"2026-07-09",0.85,{"date":535,"open":536,"high":536,"low":536,"close":536,"change":144,"percent_change":537,"volume":20,"transactions":9,"vwap":536},"2026-07-08",24.57,0.16,{"date":539,"open":540,"high":540,"low":541,"close":541,"change":542,"percent_change":524,"volume":543,"transactions":9,"vwap":541},"2026-07-07",24.6,24.53,-0.23,200,{"date":545,"open":546,"high":546,"low":546,"close":546,"change":547,"percent_change":438,"volume":20,"transactions":9,"vwap":546},"2026-07-06",24.76,0.2,{"date":549,"open":550,"high":550,"low":550,"close":550,"change":551,"percent_change":552,"volume":20,"transactions":9,"vwap":550},"2026-07-02",24.56,-0.22,-0.89,{"date":554,"open":555,"high":555,"low":354,"close":354,"change":425,"percent_change":58,"volume":20,"transactions":9,"vwap":354},"2026-07-01",24.83,{"date":557,"open":558,"high":558,"low":558,"close":558,"change":547,"percent_change":438,"volume":20,"transactions":9,"vwap":558},"2026-06-30",24.96,{"date":560,"open":546,"high":546,"low":546,"close":546,"change":561,"percent_change":562,"volume":543,"transactions":9,"vwap":546},"2026-06-29",0.27,1.1,{"date":564,"open":565,"high":565,"low":565,"close":565,"change":566,"percent_change":567,"volume":20,"transactions":9,"vwap":565},"2026-06-26",24.49,-0.09,-0.37,{"date":569,"open":570,"high":570,"low":570,"close":570,"change":200,"percent_change":45,"volume":571,"transactions":9,"vwap":570},"2026-06-25",24.58,0,{"date":573,"open":574,"high":574,"low":574,"close":574,"change":289,"percent_change":575,"volume":571,"transactions":9,"vwap":574},"2026-06-24",24.46,-0.29,{"date":577,"open":550,"high":550,"low":541,"close":541,"change":578,"percent_change":579,"volume":543,"transactions":9,"vwap":541},"2026-06-23",-0.38,-1.53,{"date":581,"open":582,"high":582,"low":582,"close":582,"change":583,"percent_change":407,"volume":571,"transactions":9,"vwap":582},"2026-06-22",24.91,-0.02,{"date":585,"open":586,"high":586,"low":586,"close":586,"change":214,"percent_change":587,"volume":571,"transactions":9,"vwap":586},"2026-06-18",24.93,1.01,{"date":589,"open":590,"high":590,"low":590,"close":590,"change":401,"percent_change":591,"volume":571,"transactions":9,"vwap":590},"2026-06-17",24.68,-0.6,{"date":593,"open":558,"high":558,"low":555,"close":555,"change":425,"percent_change":58,"volume":594,"transactions":9,"vwap":555},"2026-06-16",3800,{"date":596,"open":597,"high":597,"low":597,"close":597,"change":598,"percent_change":599,"volume":571,"transactions":9,"vwap":597},"2026-06-15",25.01,0.36,1.46,{"date":601,"open":602,"high":602,"low":602,"close":602,"change":603,"percent_change":604,"volume":571,"transactions":9,"vwap":602},"2026-06-12",24.65,0.07,0.28,{"date":606,"open":570,"high":570,"low":570,"close":570,"change":607,"percent_change":608,"volume":20,"transactions":9,"vwap":570},"2026-06-11",0.35,1.44,{"date":610,"open":611,"high":611,"low":612,"close":612,"change":542,"percent_change":613,"volume":614,"transactions":9,"vwap":612},"2026-06-10",24.39,24.23,-0.94,6100,{"date":616,"open":574,"high":574,"low":574,"close":574,"change":104,"percent_change":617,"volume":571,"transactions":9,"vwap":574},"2026-06-09",-0.69,{"date":619,"open":620,"high":620,"low":620,"close":620,"change":353,"percent_change":621,"volume":571,"transactions":9,"vwap":620},"2026-06-08",24.63,0.7,{"date":623,"open":624,"high":624,"low":574,"close":574,"change":625,"percent_change":626,"volume":543,"transactions":9,"vwap":574},"2026-06-05",24.73,-0.57,-2.28,{"date":628,"open":629,"high":630,"low":629,"close":630,"change":466,"percent_change":631,"volume":632,"transactions":9,"vwap":630},"2026-06-04",24.9,25.030001,-0.2,2900,{"date":634,"open":635,"high":635,"low":333,"close":636,"change":383,"percent_change":283,"volume":637,"transactions":9,"vwap":636},"2026-06-03",25.15,25.08,6000,{"date":172,"open":635,"high":635,"low":639,"close":639,"change":365,"percent_change":640,"volume":641,"transactions":9,"vwap":639},25.11,-0.16,39000]