[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-QQJL":3,"homepage-market-summary":22,"stock-historical-QQJL":165},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"QQJL","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Corgi Growth & Technology 15% Structured Buffer ETF - July Series","Cboe BZX",null,"ETF",true,{"close":13,"open":13,"high":13,"low":13,"prev_close":14,"change":15,"percent_change":16,"volume":17,"transactions":9,"vwap":9,"high_52w":13,"low_52w":18,"avg_volume_52w":19,"range_52w_percent":20,"record_count":21},25.982,25.8629,0.1191,0.46,6,24.0649,1137.552247761194,100,67,{"status":23,"indices":24,"watchlist":69,"sectors":91,"benchmarks":146},"success",[25,33,40,47,54,62],{"symbol":26,"name":27,"price":28,"change":29,"pct_change":30,"is_up":11,"sparkline":31,"date":32},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0","2026-10-06",{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":32},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":32},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":32},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":60,"sparkline":61,"date":32},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,false,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":60,"sparkline":68,"date":32},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[70,77,84],{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":11,"sparkline":76,"date":32},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":32},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":32},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[92,97,102,107,112,117,122,127,131,136,141],{"name":93,"etf":94,"change":95,"price":96,"is_up":11},"Technology","XLK",0.53,202,{"name":98,"etf":99,"change":100,"price":101,"is_up":11},"Financials","XLF",0.24,54.01,{"name":103,"etf":104,"change":105,"price":106,"is_up":60},"Healthcare","XLV",-0.17,167.09,{"name":108,"etf":109,"change":110,"price":111,"is_up":11},"Consumer Cycl","XLY",1.2,111.75,{"name":113,"etf":114,"change":115,"price":116,"is_up":11},"Consumer Staples","XLP",0.9,81.77,{"name":118,"etf":119,"change":120,"price":121,"is_up":11},"Energy","XLE",0.47,63.75,{"name":123,"etf":124,"change":125,"price":126,"is_up":11},"Industrials","XLI",0.87,171.58,{"name":128,"etf":129,"change":16,"price":130,"is_up":11},"Materials","XLB",49.73,{"name":132,"etf":133,"change":134,"price":135,"is_up":11},"Real Estate","XLRE",1.06,41.1,{"name":137,"etf":138,"change":139,"price":140,"is_up":11},"Utilities","XLU",2.98,41.16,{"name":142,"etf":143,"change":144,"price":145,"is_up":11},"Comm Services","XLC",0.04,111.65,[147,152,156,160],{"ticker":148,"name":149,"price":150,"change":151,"is_up":11},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":153,"name":154,"price":155,"change":16,"is_up":11},"QQQ","Invesco QQQ Trust",759.69,{"ticker":157,"name":158,"price":159,"change":38,"is_up":11},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":161,"name":162,"price":163,"change":164,"is_up":60},"IWM","iShares Russell 2000",281.37,-0.71,{"ticker":4,"total_count":21,"page":166,"page_size":167,"total_pages":166,"summary":168,"data":173},1,1000,{"period_high":13,"period_low":18,"average_volume":169,"total_volume":170,"period_return":171,"latest_close":13,"start_date":172,"end_date":5},1138,76216.0006,3.93,"2026-07-01",[174,177,185,193,199,205,211,217,223,230,238,244,253,259,269,277,285,290,296,302,308,314,320,328,338,347,354,361,367,374,382,388,397,404,412,420,427,433,442,449,456,461,468,475,482,491,498,506,512,520,526,532,538,544,552,560,568,574,580,586,594,599,604,607,613,616,624],{"date":5,"open":13,"high":13,"low":13,"close":13,"change":15,"percent_change":16,"volume":17,"transactions":175,"vwap":176},4,25.8817,{"date":178,"open":179,"high":14,"low":180,"close":14,"change":181,"percent_change":38,"volume":182,"transactions":183,"vwap":184},"2026-10-02",25.83,25.79,0.1245,409,9,25.8223,{"date":186,"open":187,"high":187,"low":187,"close":187,"change":188,"percent_change":189,"volume":190,"transactions":191,"vwap":192},"2026-10-01",25.7384,0.0039,0.02,376,47,25.7006,{"date":194,"open":195,"high":195,"low":195,"close":195,"change":196,"percent_change":197,"volume":17,"transactions":175,"vwap":198},"2026-09-30",25.7345,0.0814,0.32,25.7392,{"date":200,"open":201,"high":201,"low":201,"close":201,"change":202,"percent_change":203,"volume":17,"transactions":175,"vwap":204},"2026-09-29",25.6531,0.022,0.09,25.64,{"date":206,"open":207,"high":207,"low":207,"close":207,"change":208,"percent_change":209,"volume":17,"transactions":175,"vwap":210},"2026-09-28",25.6311,-0.1212,-0.47,25.6083,{"date":212,"open":213,"high":213,"low":213,"close":213,"change":214,"percent_change":215,"volume":17,"transactions":175,"vwap":216},"2026-09-25",25.7523,0.0548,0.21,25.74,{"date":218,"open":219,"high":219,"low":219,"close":219,"change":220,"percent_change":221,"volume":17,"transactions":175,"vwap":222},"2026-09-24",25.6975,0.0003,0,25.615,{"date":224,"open":225,"high":225,"low":225,"close":225,"change":226,"percent_change":227,"volume":228,"transactions":17,"vwap":229},"2026-09-23",25.6972,-0.0959,-0.37,7,25.7221,{"date":231,"open":232,"high":232,"low":233,"close":233,"change":234,"percent_change":235,"volume":236,"transactions":17,"vwap":237},"2026-09-22",25.82,25.7931,0.0891,0.35,443,25.8191,{"date":239,"open":240,"high":240,"low":240,"close":240,"change":241,"percent_change":242,"volume":17,"transactions":175,"vwap":243},"2026-09-21",25.704,0.3829,1.51,25.5342,{"date":245,"open":246,"high":247,"low":246,"close":247,"change":248,"percent_change":249,"volume":250,"transactions":251,"vwap":252},"2026-09-18",25.28,25.3211,0.0766,0.3,106,5,25.2781,{"date":254,"open":255,"high":255,"low":255,"close":255,"change":256,"percent_change":257,"volume":17,"transactions":175,"vwap":258},"2026-09-17",25.2445,0.1945,0.78,25.2183,{"date":260,"open":261,"high":261,"low":262,"close":263,"change":264,"percent_change":265,"volume":266,"transactions":267,"vwap":268},"2026-09-16",25.06,25.01,25.05,0.025,0.1,2601,19,25.0451,{"date":270,"open":262,"high":271,"low":262,"close":272,"change":273,"percent_change":274,"volume":275,"transactions":17,"vwap":276},"2026-09-15",25.035,25.025,-0.0901,-0.36,1101,25.0127,{"date":278,"open":279,"high":279,"low":280,"close":280,"change":281,"percent_change":282,"volume":283,"transactions":17,"vwap":284},"2026-09-14",25.23,25.1151,-0.1044,-0.41,1906,25.2292,{"date":286,"open":287,"high":287,"low":287,"close":287,"change":288,"percent_change":16,"volume":17,"transactions":175,"vwap":289},"2026-09-11",25.2195,0.1145,25.1967,{"date":291,"open":292,"high":292,"low":292,"close":292,"change":293,"percent_change":294,"volume":17,"transactions":175,"vwap":295},"2026-09-10",25.105,-0.12,-0.48,25.0575,{"date":297,"open":298,"high":298,"low":298,"close":298,"change":299,"percent_change":300,"volume":17,"transactions":175,"vwap":301},"2026-09-09",25.225,-0.0464,-0.18,25.2533,{"date":303,"open":304,"high":304,"low":304,"close":304,"change":305,"percent_change":306,"volume":17,"transactions":175,"vwap":307},"2026-09-08",25.2714,-0.0186,-0.07,25.2625,{"date":309,"open":310,"high":310,"low":310,"close":310,"change":311,"percent_change":312,"volume":17,"transactions":175,"vwap":313},"2026-09-04",25.29,0.0149,0.06,25.32,{"date":315,"open":316,"high":316,"low":316,"close":316,"change":317,"percent_change":318,"volume":17,"transactions":175,"vwap":319},"2026-09-03",25.2751,0.1654,0.66,25.1908,{"date":321,"open":322,"high":322,"low":322,"close":322,"change":323,"percent_change":324,"volume":325,"transactions":326,"vwap":327},"2026-09-02",25.1097,0.0436,0.17,631,48,25.1172,{"date":329,"open":330,"high":331,"low":332,"close":332,"change":333,"percent_change":334,"volume":335,"transactions":336,"vwap":337},"2026-09-01",25.12,25.16,25.0661,-0.1654,-0.66,2254,14,25.1314,{"date":339,"open":340,"high":341,"low":340,"close":341,"change":342,"percent_change":343,"volume":344,"transactions":345,"vwap":346},"2026-08-31",25.21,25.2315,-0.0049,-0.02,124.0006,11,25.2129,{"date":348,"open":349,"high":349,"low":350,"close":350,"change":351,"percent_change":352,"volume":250,"transactions":251,"vwap":353},"2026-08-28",25.31,25.2364,-0.052,-0.21,25.3082,{"date":355,"open":356,"high":356,"low":356,"close":356,"change":357,"percent_change":358,"volume":359,"transactions":17,"vwap":360},"2026-08-27",25.2884,0.2103,0.84,16,25.2716,{"date":362,"open":363,"high":363,"low":363,"close":363,"change":364,"percent_change":365,"volume":17,"transactions":175,"vwap":366},"2026-08-26",25.0781,0.018,0.07,25.0733,{"date":368,"open":369,"high":369,"low":369,"close":369,"change":370,"percent_change":371,"volume":372,"transactions":251,"vwap":373},"2026-08-25",25.0601,0.0456,0.18,12,25.0771,{"date":375,"open":376,"high":376,"low":376,"close":376,"change":377,"percent_change":378,"volume":379,"transactions":380,"vwap":381},"2026-08-24",25.0145,-0.0854,-0.34,1445,50,25.0503,{"date":383,"open":384,"high":384,"low":384,"close":384,"change":385,"percent_change":215,"volume":386,"transactions":251,"vwap":387},"2026-08-21",25.0999,0.0526,8,25.0606,{"date":389,"open":390,"high":391,"low":392,"close":391,"change":393,"percent_change":394,"volume":395,"transactions":228,"vwap":396},"2026-08-20",25.03,25.0473,25.02,-0.0955,-0.38,2039,25.0211,{"date":398,"open":331,"high":331,"low":399,"close":399,"change":400,"percent_change":401,"volume":402,"transactions":17,"vwap":403},"2026-08-19",25.1428,-0.0136,-0.05,507,25.1597,{"date":405,"open":406,"high":407,"low":406,"close":407,"change":408,"percent_change":409,"volume":410,"transactions":228,"vwap":411},"2026-08-18",25.134,25.1564,-0.1941,-0.77,1502,25.1334,{"date":413,"open":414,"high":415,"low":414,"close":416,"change":417,"percent_change":189,"volume":418,"transactions":228,"vwap":419},"2026-08-17",25.35,25.38,25.3505,0.0044,306,25.3684,{"date":421,"open":422,"high":422,"low":422,"close":422,"change":423,"percent_change":424,"volume":425,"transactions":251,"vwap":426},"2026-08-14",25.3461,-0.0281,-0.11,10,25.3355,{"date":428,"open":429,"high":429,"low":429,"close":429,"change":430,"percent_change":38,"volume":431,"transactions":17,"vwap":432},"2026-08-13",25.3742,0.1202,112,25.4024,{"date":434,"open":435,"high":349,"low":436,"close":436,"change":437,"percent_change":438,"volume":439,"transactions":440,"vwap":441},"2026-08-12",25.3,25.254,0.0916,0.36,1001,15,25.3034,{"date":443,"open":331,"high":444,"low":331,"close":444,"change":445,"percent_change":446,"volume":447,"transactions":251,"vwap":448},"2026-08-11",25.1624,-0.0087,-0.03,206,25.1593,{"date":450,"open":451,"high":451,"low":452,"close":452,"change":453,"percent_change":293,"volume":454,"transactions":17,"vwap":455},"2026-08-10",25.2,25.1711,-0.0291,209,25.1961,{"date":457,"open":458,"high":458,"low":458,"close":458,"change":459,"percent_change":95,"volume":183,"transactions":251,"vwap":460},"2026-08-07",25.2002,0.1332,25.0042,{"date":462,"open":463,"high":464,"low":463,"close":464,"change":465,"percent_change":466,"volume":447,"transactions":251,"vwap":467},"2026-08-06",25.015,25.067,0.0736,0.29,25.0155,{"date":469,"open":279,"high":279,"low":470,"close":470,"change":471,"percent_change":472,"volume":473,"transactions":17,"vwap":474},"2026-08-05",24.9934,-0.2052,-0.81,1911,25.229,{"date":476,"open":477,"high":451,"low":477,"close":478,"change":479,"percent_change":480,"volume":402,"transactions":386,"vwap":481},"2026-08-04",25.18,25.1986,0.4572,1.85,25.1865,{"date":483,"open":484,"high":485,"low":486,"close":485,"change":487,"percent_change":488,"volume":489,"transactions":17,"vwap":490},"2026-08-03",24.69,24.7414,24.64,0.215,0.88,2106,24.6873,{"date":492,"open":493,"high":494,"low":493,"close":494,"change":495,"percent_change":312,"volume":496,"transactions":251,"vwap":497},"2026-07-31",24.45,24.5264,0.0138,2006,24.4505,{"date":499,"open":500,"high":501,"low":500,"close":501,"change":502,"percent_change":503,"volume":504,"transactions":228,"vwap":505},"2026-07-30",24.36,24.5126,0.4477,1.86,1106,24.3793,{"date":507,"open":508,"high":508,"low":18,"close":18,"change":509,"percent_change":510,"volume":250,"transactions":251,"vwap":511},"2026-07-29",24.23,-0.2919,-1.2,24.2328,{"date":513,"open":514,"high":515,"low":514,"close":515,"change":516,"percent_change":517,"volume":518,"transactions":17,"vwap":519},"2026-07-28",24.35,24.3568,-0.0772,-0.32,307,24.3487,{"date":521,"open":522,"high":523,"low":522,"close":523,"change":524,"percent_change":401,"volume":418,"transactions":228,"vwap":525},"2026-07-27",24.4,24.434,-0.0126,24.4028,{"date":527,"open":528,"high":528,"low":528,"close":528,"change":529,"percent_change":530,"volume":17,"transactions":175,"vwap":531},"2026-07-24",24.4466,-0.131,-0.53,24.515,{"date":533,"open":534,"high":534,"low":534,"close":534,"change":535,"percent_change":536,"volume":17,"transactions":175,"vwap":537},"2026-07-23",24.5776,-0.2763,-1.11,24.6726,{"date":539,"open":540,"high":540,"low":540,"close":540,"change":541,"percent_change":542,"volume":17,"transactions":175,"vwap":543},"2026-07-22",24.8539,0.039,0.16,24.8442,{"date":545,"open":546,"high":547,"low":548,"close":548,"change":549,"percent_change":120,"volume":550,"transactions":183,"vwap":551},"2026-07-21",24.815,24.89,24.8149,0.1151,2608,24.8726,{"date":553,"open":554,"high":555,"low":554,"close":555,"change":556,"percent_change":557,"volume":558,"transactions":228,"vwap":559},"2026-07-20",24.29,24.6998,0.0187,0.08,3007,24.2911,{"date":561,"open":562,"high":562,"low":563,"close":563,"change":564,"percent_change":565,"volume":566,"transactions":228,"vwap":567},"2026-07-17",24.72,24.6811,-0.1705,-0.69,1059,24.7195,{"date":569,"open":570,"high":570,"low":570,"close":570,"change":571,"percent_change":572,"volume":17,"transactions":175,"vwap":573},"2026-07-16",24.8516,-0.1914,-0.76,24.9084,{"date":575,"open":576,"high":576,"low":576,"close":576,"change":577,"percent_change":578,"volume":17,"transactions":175,"vwap":579},"2026-07-15",25.043,0.0078,0.03,25.0567,{"date":581,"open":582,"high":582,"low":582,"close":582,"change":583,"percent_change":584,"volume":17,"transactions":175,"vwap":585},"2026-07-14",25.0352,0.23,0.93,24.985,{"date":587,"open":588,"high":588,"low":589,"close":589,"change":590,"percent_change":591,"volume":592,"transactions":183,"vwap":593},"2026-07-13",25.22,24.8052,-0.3548,-1.41,1909,25.219,{"date":595,"open":596,"high":331,"low":596,"close":331,"change":365,"percent_change":597,"volume":598,"transactions":9,"vwap":331},"2026-07-10",25.07,0.28,1500,{"date":600,"open":601,"high":601,"low":601,"close":601,"change":602,"percent_change":603,"volume":20,"transactions":9,"vwap":601},"2026-07-09",25.09,0.2,0.8,{"date":605,"open":547,"high":547,"low":547,"close":547,"change":606,"percent_change":602,"volume":20,"transactions":9,"vwap":547},"2026-07-08",0.05,{"date":608,"open":609,"high":609,"low":610,"close":610,"change":611,"percent_change":612,"volume":20,"transactions":9,"vwap":610},"2026-07-07",24.94,24.84,-0.24,-0.96,{"date":614,"open":615,"high":615,"low":615,"close":615,"change":215,"percent_change":358,"volume":20,"transactions":9,"vwap":615},"2026-07-06",25.08,{"date":617,"open":618,"high":618,"low":619,"close":620,"change":621,"percent_change":622,"volume":623,"transactions":9,"vwap":620},"2026-07-02",24.88,24.86,24.87,-0.13,-0.52,39600,{"date":172,"open":625,"high":625,"low":625,"close":625,"change":221,"percent_change":221,"volume":221,"transactions":9,"vwap":625},25]