[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-QQEW":3,"homepage-market-summary":30,"stock-options-QQEW":173},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"QQEW","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"First Trust Nasdaq-100 Select Equal Weight ETF","Nasdaq",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.0492,0.0816,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},165.74,166.41,166.644838,165.4,165.61,0.13,0.08,162678.740654,167.265,122.38,48805.959003669326,96.6,5139,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,40,47,54,61,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":67,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,false,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":67,"sparkline":75,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",0.53,202,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.24,54.01,{"name":110,"etf":111,"change":112,"price":113,"is_up":67},"Healthcare","XLV",-0.17,167.09,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.2,111.75,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.9,81.77,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",0.47,63.75,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Industrials","XLI",0.87,171.58,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Materials","XLB",0.46,49.73,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Real Estate","XLRE",1.06,41.1,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Utilities","XLU",2.98,41.16,{"name":150,"etf":151,"change":152,"price":153,"is_up":11},"Comm Services","XLC",0.04,111.65,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":11},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":161,"name":162,"price":163,"change":137,"is_up":11},"QQQ","Invesco QQQ Trust",759.69,{"ticker":165,"name":166,"price":167,"change":45,"is_up":11},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":169,"name":170,"price":171,"change":172,"is_up":67},"IWM","iShares Russell 2000",281.37,-0.71,{"status":174,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":185,"strikes":199,"updated_at":894,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",9,"261016",0.2,{"total_volume":182,"total_open_interest":183,"put_call_ratio":184,"implied_volatility":180},0,153,0.38,[186,187,191,195],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":188,"label":188,"type":177,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-11-20",44,"261120",{"date":192,"label":192,"type":177,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2027-01-15",100,"270115",{"date":196,"label":196,"type":177,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-04-16",191,"270416",[200,213,222,231,240,249,259,268,277,286,296,305,314,323,333,343,355,368,382,398,414,431,449,467,484,502,522,540,558,576,594,614,632,650,667,684,703,722,745,765,787,802,816,829,841,850,859,867,876,885],{"strike":201,"call":202,"put":209,"callItm":11,"putItm":67,"isAtm":67},120,{"contract_symbol":203,"symbol":203,"bid":204,"ask":205,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":206,"implied_volatility":206,"delta":207,"gamma":182,"theta":182,"vega":182,"rho":208,"in_the_money":11},"QQEW  261016C00120000",42.8,49.5,0.2587,1,0.03123,{"contract_symbol":210,"symbol":210,"bid":182,"ask":211,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":212,"implied_volatility":212,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":67},"QQEW  261016P00120000",3.3,0.2747,{"strike":214,"call":215,"put":220,"callItm":11,"putItm":67,"isAtm":67},121,{"contract_symbol":216,"symbol":216,"bid":217,"ask":218,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":206,"implied_volatility":206,"delta":207,"gamma":182,"theta":182,"vega":182,"rho":219,"in_the_money":11},"QQEW  261016C00121000",41.8,48.5,0.031491,{"contract_symbol":221,"symbol":221,"bid":182,"ask":211,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":212,"implied_volatility":212,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":67},"QQEW  261016P00121000",{"strike":223,"call":224,"put":229,"callItm":11,"putItm":67,"isAtm":67},122,{"contract_symbol":225,"symbol":225,"bid":226,"ask":227,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":206,"implied_volatility":206,"delta":207,"gamma":182,"theta":182,"vega":182,"rho":228,"in_the_money":11},"QQEW  261016C00122000",40.8,47.4,0.031747,{"contract_symbol":230,"symbol":230,"bid":182,"ask":211,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":212,"implied_volatility":212,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":67},"QQEW  261016P00122000",{"strike":232,"call":233,"put":238,"callItm":11,"putItm":67,"isAtm":67},123,{"contract_symbol":234,"symbol":234,"bid":235,"ask":236,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":206,"implied_volatility":206,"delta":207,"gamma":182,"theta":182,"vega":182,"rho":237,"in_the_money":11},"QQEW  261016C00123000",39.8,46.4,0.032011,{"contract_symbol":239,"symbol":239,"bid":182,"ask":211,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":212,"implied_volatility":212,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":67},"QQEW  261016P00123000",{"strike":241,"call":242,"put":247,"callItm":11,"putItm":67,"isAtm":67},124,{"contract_symbol":243,"symbol":243,"bid":244,"ask":245,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":206,"implied_volatility":206,"delta":207,"gamma":182,"theta":182,"vega":182,"rho":246,"in_the_money":11},"QQEW  261016C00124000",38.8,45.4,0.032271,{"contract_symbol":248,"symbol":248,"bid":182,"ask":211,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":212,"implied_volatility":212,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":67},"QQEW  261016P00124000",{"strike":250,"call":251,"put":257,"callItm":11,"putItm":67,"isAtm":67},125,{"contract_symbol":252,"symbol":252,"bid":253,"ask":254,"last":255,"change":182,"changePercent":9,"volume":182,"openInterest":207,"open_interest":207,"iv":206,"implied_volatility":206,"delta":207,"gamma":182,"theta":182,"vega":182,"rho":256,"in_the_money":11},"QQEW  261016C00125000",37.9,44.3,18.3,0.032527,{"contract_symbol":258,"symbol":258,"bid":182,"ask":211,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":212,"implied_volatility":212,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":67},"QQEW  261016P00125000",{"strike":260,"call":261,"put":266,"callItm":11,"putItm":67,"isAtm":67},126,{"contract_symbol":262,"symbol":262,"bid":263,"ask":264,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":206,"implied_volatility":206,"delta":207,"gamma":182,"theta":182,"vega":182,"rho":265,"in_the_money":11},"QQEW  261016C00126000",36.9,43.5,0.032792,{"contract_symbol":267,"symbol":267,"bid":182,"ask":211,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":212,"implied_volatility":212,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":67},"QQEW  261016P00126000",{"strike":269,"call":270,"put":275,"callItm":11,"putItm":67,"isAtm":67},127,{"contract_symbol":271,"symbol":271,"bid":272,"ask":273,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":206,"implied_volatility":206,"delta":207,"gamma":182,"theta":182,"vega":182,"rho":274,"in_the_money":11},"QQEW  261016C00127000",35.9,42.5,0.033052,{"contract_symbol":276,"symbol":276,"bid":182,"ask":211,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":212,"implied_volatility":212,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":67},"QQEW  261016P00127000",{"strike":278,"call":279,"put":284,"callItm":11,"putItm":67,"isAtm":67},128,{"contract_symbol":280,"symbol":280,"bid":281,"ask":282,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":206,"implied_volatility":206,"delta":207,"gamma":182,"theta":182,"vega":182,"rho":283,"in_the_money":11},"QQEW  261016C00128000",34.9,41.5,0.033312,{"contract_symbol":285,"symbol":285,"bid":182,"ask":211,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":212,"implied_volatility":212,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":67},"QQEW  261016P00128000",{"strike":287,"call":288,"put":294,"callItm":11,"putItm":67,"isAtm":67},129,{"contract_symbol":289,"symbol":289,"bid":290,"ask":291,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":292,"open_interest":292,"iv":206,"implied_volatility":206,"delta":207,"gamma":182,"theta":182,"vega":182,"rho":293,"in_the_money":11},"QQEW  261016C00129000",33.9,40.3,3,0.033568,{"contract_symbol":295,"symbol":295,"bid":182,"ask":211,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":212,"implied_volatility":212,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":67},"QQEW  261016P00129000",{"strike":297,"call":298,"put":303,"callItm":11,"putItm":67,"isAtm":67},130,{"contract_symbol":299,"symbol":299,"bid":300,"ask":301,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":206,"implied_volatility":206,"delta":207,"gamma":182,"theta":182,"vega":182,"rho":302,"in_the_money":11},"QQEW  261016C00130000",32.9,39.6,0.033833,{"contract_symbol":304,"symbol":304,"bid":182,"ask":211,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":212,"implied_volatility":212,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":67},"QQEW  261016P00130000",{"strike":306,"call":307,"put":312,"callItm":11,"putItm":67,"isAtm":67},131,{"contract_symbol":308,"symbol":308,"bid":309,"ask":310,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":206,"implied_volatility":206,"delta":207,"gamma":182,"theta":182,"vega":182,"rho":311,"in_the_money":11},"QQEW  261016C00131000",31.9,38.6,0.034089,{"contract_symbol":313,"symbol":313,"bid":182,"ask":211,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":212,"implied_volatility":212,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":67},"QQEW  261016P00131000",{"strike":315,"call":316,"put":321,"callItm":11,"putItm":67,"isAtm":67},132,{"contract_symbol":317,"symbol":317,"bid":318,"ask":319,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":206,"implied_volatility":206,"delta":207,"gamma":182,"theta":182,"vega":182,"rho":320,"in_the_money":11},"QQEW  261016C00132000",30.9,37.5,0.034353,{"contract_symbol":322,"symbol":322,"bid":182,"ask":211,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":212,"implied_volatility":212,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":67},"QQEW  261016P00132000",{"strike":324,"call":325,"put":330,"callItm":11,"putItm":67,"isAtm":67},133,{"contract_symbol":326,"symbol":326,"bid":327,"ask":328,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":206,"implied_volatility":206,"delta":207,"gamma":182,"theta":182,"vega":182,"rho":329,"in_the_money":11},"QQEW  261016C00133000",29.9,36.5,0.034614,{"contract_symbol":331,"symbol":331,"bid":182,"ask":211,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":212,"implied_volatility":212,"delta":182,"gamma":182,"theta":332,"vega":182,"rho":182,"in_the_money":67},"QQEW  261016P00133000",-0.000001,{"strike":334,"call":335,"put":340,"callItm":11,"putItm":67,"isAtm":67},134,{"contract_symbol":336,"symbol":336,"bid":337,"ask":338,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":206,"implied_volatility":206,"delta":207,"gamma":182,"theta":182,"vega":182,"rho":339,"in_the_money":11},"QQEW  261016C00134000",28.9,35.5,0.034874,{"contract_symbol":341,"symbol":341,"bid":182,"ask":211,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":212,"implied_volatility":212,"delta":332,"gamma":182,"theta":332,"vega":342,"rho":182,"in_the_money":67},"QQEW  261016P00134000",0.000001,{"strike":344,"call":345,"put":350,"callItm":11,"putItm":67,"isAtm":67},135,{"contract_symbol":346,"symbol":346,"bid":347,"ask":348,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":206,"implied_volatility":206,"delta":207,"gamma":182,"theta":332,"vega":342,"rho":349,"in_the_money":11},"QQEW  261016C00135000",27.9,34.5,0.03513,{"contract_symbol":351,"symbol":351,"bid":182,"ask":211,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":212,"implied_volatility":212,"delta":352,"gamma":342,"theta":353,"vega":354,"rho":182,"in_the_money":67},"QQEW  261016P00135000",-0.000002,-0.000003,0.000002,{"strike":356,"call":357,"put":363,"callItm":11,"putItm":67,"isAtm":67},136,{"contract_symbol":358,"symbol":358,"bid":359,"ask":360,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":206,"implied_volatility":206,"delta":361,"gamma":342,"theta":352,"vega":342,"rho":362,"in_the_money":11},"QQEW  261016C00136000",26.9,33.5,0.999999,0.035394,{"contract_symbol":364,"symbol":364,"bid":182,"ask":211,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":212,"implied_volatility":212,"delta":365,"gamma":354,"theta":366,"vega":367,"rho":182,"in_the_money":67},"QQEW  261016P00136000",-0.000004,-0.000007,0.000005,{"strike":369,"call":370,"put":377,"callItm":11,"putItm":67,"isAtm":67},137,{"contract_symbol":371,"symbol":371,"bid":372,"ask":373,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":206,"implied_volatility":206,"delta":374,"gamma":354,"theta":365,"vega":375,"rho":376,"in_the_money":11},"QQEW  261016C00137000",25.9,32.5,0.999998,0.000003,0.035654,{"contract_symbol":378,"symbol":378,"bid":182,"ask":211,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":212,"implied_volatility":212,"delta":379,"gamma":367,"theta":380,"vega":381,"rho":182,"in_the_money":67},"QQEW  261016P00137000",-0.000008,-0.000014,0.000009,{"strike":383,"call":384,"put":392,"callItm":11,"putItm":67,"isAtm":67},138,{"contract_symbol":385,"symbol":385,"bid":386,"ask":387,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":206,"implied_volatility":206,"delta":388,"gamma":375,"theta":389,"vega":390,"rho":391,"in_the_money":11},"QQEW  261016C00138000",24.9,31.5,0.999995,-0.000009,0.000006,0.03591,{"contract_symbol":393,"symbol":393,"bid":182,"ask":211,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":212,"implied_volatility":212,"delta":394,"gamma":395,"theta":396,"vega":397,"rho":332,"in_the_money":67},"QQEW  261016P00138000",-0.000016,0.00001,-0.000027,0.000019,{"strike":399,"call":400,"put":409,"callItm":11,"putItm":67,"isAtm":67},139,{"contract_symbol":401,"symbol":401,"bid":402,"ask":403,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":206,"implied_volatility":206,"delta":404,"gamma":405,"theta":406,"vega":407,"rho":408,"in_the_money":11},"QQEW  261016C00139000",23.9,30.5,0.999989,0.000007,-0.000018,0.000013,0.036175,{"contract_symbol":410,"symbol":410,"bid":182,"ask":211,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":212,"implied_volatility":212,"delta":411,"gamma":397,"theta":412,"vega":413,"rho":332,"in_the_money":67},"QQEW  261016P00139000",-0.000033,-0.000053,0.000037,{"strike":415,"call":416,"put":425,"callItm":11,"putItm":67,"isAtm":67},140,{"contract_symbol":417,"symbol":417,"bid":418,"ask":419,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":206,"implied_volatility":206,"delta":420,"gamma":421,"theta":422,"vega":423,"rho":424,"in_the_money":11},"QQEW  261016C00140000",22.9,29.5,0.999976,0.000015,-0.000037,0.000027,0.036434,{"contract_symbol":426,"symbol":426,"bid":182,"ask":211,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":212,"implied_volatility":212,"delta":427,"gamma":428,"theta":429,"vega":430,"rho":353,"in_the_money":67},"QQEW  261016P00140000",-0.000064,0.000035,-0.0001,0.000069,{"strike":432,"call":433,"put":442,"callItm":11,"putItm":67,"isAtm":67},141,{"contract_symbol":434,"symbol":434,"bid":435,"ask":436,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":206,"implied_volatility":206,"delta":437,"gamma":438,"theta":439,"vega":440,"rho":441,"in_the_money":11},"QQEW  261016C00141000",21.9,28.5,0.999951,0.000029,-0.000074,0.000054,0.036689,{"contract_symbol":443,"symbol":443,"bid":182,"ask":211,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":212,"implied_volatility":212,"delta":444,"gamma":445,"theta":446,"vega":447,"rho":448,"in_the_money":67},"QQEW  261016P00141000",-0.000121,0.000064,-0.000183,0.000127,-0.000005,{"strike":450,"call":451,"put":460,"callItm":11,"putItm":67,"isAtm":67},142,{"contract_symbol":452,"symbol":452,"bid":453,"ask":454,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":206,"implied_volatility":206,"delta":455,"gamma":456,"theta":457,"vega":458,"rho":459,"in_the_money":11},"QQEW  261016C00142000",20.9,27.5,0.999902,0.000056,-0.000141,0.000103,0.036952,{"contract_symbol":461,"symbol":461,"bid":182,"ask":211,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":212,"implied_volatility":212,"delta":462,"gamma":463,"theta":464,"vega":465,"rho":466,"in_the_money":67},"QQEW  261016P00142000",-0.000223,0.000114,-0.000324,0.000224,-0.00001,{"strike":468,"call":469,"put":477,"callItm":11,"putItm":67,"isAtm":67},143,{"contract_symbol":470,"symbol":470,"bid":471,"ask":472,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":206,"implied_volatility":206,"delta":473,"gamma":458,"theta":474,"vega":475,"rho":476,"in_the_money":11},"QQEW  261016C00143000",19.9,26.5,0.999813,-0.000259,0.000191,0.037208,{"contract_symbol":478,"symbol":478,"bid":182,"ask":211,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":212,"implied_volatility":212,"delta":479,"gamma":480,"theta":481,"vega":482,"rho":483,"in_the_money":67},"QQEW  261016P00143000",-0.0004,0.000197,-0.000558,0.000386,-0.000017,{"strike":485,"call":486,"put":495,"callItm":11,"putItm":67,"isAtm":67},144,{"contract_symbol":487,"symbol":487,"bid":488,"ask":489,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":206,"implied_volatility":206,"delta":490,"gamma":491,"theta":492,"vega":493,"rho":494,"in_the_money":11},"QQEW  261016C00144000",18.9,25.5,0.999651,0.000184,-0.000463,0.000341,0.037456,{"contract_symbol":496,"symbol":496,"bid":182,"ask":211,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":212,"implied_volatility":212,"delta":497,"gamma":498,"theta":499,"vega":500,"rho":501,"in_the_money":67},"QQEW  261016P00144000",-0.000698,0.000329,-0.000935,0.000647,-0.00003,{"strike":503,"call":504,"put":513,"callItm":11,"putItm":67,"isAtm":67},145,{"contract_symbol":505,"symbol":505,"bid":506,"ask":507,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":206,"implied_volatility":206,"delta":508,"gamma":509,"theta":510,"vega":511,"rho":512,"in_the_money":11},"QQEW  261016C00145000",17.9,24.5,0.999369,0.000319,-0.000802,0.000589,0.037709,{"contract_symbol":514,"symbol":514,"bid":182,"ask":211,"last":515,"change":182,"changePercent":9,"volume":182,"openInterest":516,"open_interest":516,"iv":212,"implied_volatility":212,"delta":517,"gamma":518,"theta":519,"vega":520,"rho":521,"in_the_money":67},"QQEW  261016P00145000",4.3,40,-0.001186,0.000536,-0.001521,0.001052,-0.000052,{"strike":523,"call":524,"put":533,"callItm":11,"putItm":67,"isAtm":67},146,{"contract_symbol":525,"symbol":525,"bid":526,"ask":527,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":206,"implied_volatility":206,"delta":528,"gamma":529,"theta":530,"vega":531,"rho":532,"in_the_money":11},"QQEW  261016C00146000",16.9,23.5,0.998892,0.000535,-0.001346,0.000989,0.037949,{"contract_symbol":534,"symbol":534,"bid":182,"ask":211,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":212,"implied_volatility":212,"delta":535,"gamma":536,"theta":537,"vega":538,"rho":539,"in_the_money":67},"QQEW  261016P00146000",-0.001962,0.000849,-0.002407,0.001666,-0.000086,{"strike":541,"call":542,"put":551,"callItm":11,"putItm":67,"isAtm":67},147,{"contract_symbol":543,"symbol":543,"bid":544,"ask":545,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":206,"implied_volatility":206,"delta":546,"gamma":547,"theta":548,"vega":549,"rho":550,"in_the_money":11},"QQEW  261016C00147000",15.9,22.5,0.998111,0.00087,-0.00219,0.001609,0.038175,{"contract_symbol":552,"symbol":552,"bid":182,"ask":211,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":212,"implied_volatility":212,"delta":553,"gamma":554,"theta":555,"vega":556,"rho":557,"in_the_money":67},"QQEW  261016P00147000",-0.003166,0.001308,-0.00371,0.002568,-0.000138,{"strike":559,"call":560,"put":569,"callItm":11,"putItm":67,"isAtm":67},148,{"contract_symbol":561,"symbol":561,"bid":562,"ask":563,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":206,"implied_volatility":206,"delta":564,"gamma":565,"theta":566,"vega":567,"rho":568,"in_the_money":11},"QQEW  261016C00148000",14.9,21.5,0.996868,0.001375,-0.00346,0.002543,0.038376,{"contract_symbol":570,"symbol":570,"bid":182,"ask":211,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":212,"implied_volatility":212,"delta":571,"gamma":572,"theta":573,"vega":574,"rho":575,"in_the_money":67},"QQEW  261016P00148000",-0.004982,0.001963,-0.005568,0.003854,-0.000218,{"strike":577,"call":578,"put":587,"callItm":11,"putItm":67,"isAtm":67},149,{"contract_symbol":579,"symbol":579,"bid":580,"ask":581,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":206,"implied_volatility":206,"delta":582,"gamma":583,"theta":584,"vega":585,"rho":586,"in_the_money":11},"QQEW  261016C00149000",13.9,20.4,0.994949,0.00211,-0.005309,0.003901,0.038557,{"contract_symbol":588,"symbol":588,"bid":182,"ask":211,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":212,"implied_volatility":212,"delta":589,"gamma":590,"theta":591,"vega":592,"rho":593,"in_the_money":67},"QQEW  261016P00149000",-0.007652,0.00287,-0.008142,0.005636,-0.000335,{"strike":595,"call":596,"put":607,"callItm":11,"putItm":67,"isAtm":67},150,{"contract_symbol":597,"symbol":597,"bid":598,"ask":599,"last":600,"change":182,"changePercent":9,"volume":182,"openInterest":601,"open_interest":601,"iv":206,"implied_volatility":206,"delta":602,"gamma":603,"theta":604,"vega":605,"rho":606,"in_the_money":11},"QQEW  261016C00150000",12.9,19.5,8.67,54,0.992068,0.003146,-0.007916,0.005817,0.038686,{"contract_symbol":608,"symbol":608,"bid":182,"ask":211,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":212,"implied_volatility":212,"delta":609,"gamma":610,"theta":611,"vega":612,"rho":613,"in_the_money":67},"QQEW  261016P00150000",-0.011478,0.004092,-0.01161,0.008035,-0.000503,{"strike":615,"call":616,"put":625,"callItm":11,"putItm":67,"isAtm":67},151,{"contract_symbol":617,"symbol":617,"bid":618,"ask":619,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":206,"implied_volatility":206,"delta":620,"gamma":621,"theta":622,"vega":623,"rho":624,"in_the_money":11},"QQEW  261016C00151000",11.9,18.4,0.987864,0.00456,-0.011475,0.008433,0.038767,{"contract_symbol":626,"symbol":626,"bid":182,"ask":211,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":212,"implied_volatility":212,"delta":627,"gamma":628,"theta":629,"vega":630,"rho":631,"in_the_money":67},"QQEW  261016P00151000",-0.016827,0.005691,-0.016144,0.011174,-0.000738,{"strike":633,"call":634,"put":643,"callItm":11,"putItm":67,"isAtm":67},152,{"contract_symbol":635,"symbol":635,"bid":636,"ask":637,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":206,"implied_volatility":206,"delta":638,"gamma":639,"theta":640,"vega":641,"rho":642,"in_the_money":11},"QQEW  261016C00152000",10.9,17.5,0.981898,0.006431,-0.016183,0.011894,0.038766,{"contract_symbol":644,"symbol":644,"bid":182,"ask":211,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":212,"implied_volatility":212,"delta":645,"gamma":646,"theta":647,"vega":648,"rho":649,"in_the_money":67},"QQEW  261016P00152000",-0.024121,0.007723,-0.021909,0.015164,-0.001058,{"strike":183,"call":651,"put":660,"callItm":11,"putItm":67,"isAtm":67},{"contract_symbol":652,"symbol":652,"bid":653,"ask":654,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":206,"implied_volatility":206,"delta":655,"gamma":656,"theta":657,"vega":658,"rho":659,"in_the_money":11},"QQEW  261016C00153000",10,16.4,0.973657,0.008828,-0.022215,0.016327,0.038664,{"contract_symbol":661,"symbol":661,"bid":182,"ask":211,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":212,"implied_volatility":212,"delta":662,"gamma":663,"theta":664,"vega":665,"rho":666,"in_the_money":67},"QQEW  261016P00153000",-0.033832,0.010232,-0.029032,0.020091,-0.001485,{"strike":668,"call":669,"put":677,"callItm":11,"putItm":67,"isAtm":67},154,{"contract_symbol":670,"symbol":670,"bid":178,"ask":671,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":206,"implied_volatility":206,"delta":672,"gamma":673,"theta":674,"vega":675,"rho":676,"in_the_money":11},"QQEW  261016C00154000",15.4,0.962575,0.011802,-0.029701,0.021824,0.038432,{"contract_symbol":678,"symbol":678,"bid":182,"ask":211,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":212,"implied_volatility":212,"delta":679,"gamma":680,"theta":681,"vega":682,"rho":683,"in_the_money":67},"QQEW  261016P00154000",-0.046458,0.013242,-0.037566,0.026002,-0.002041,{"strike":685,"call":686,"put":696,"callItm":11,"putItm":67,"isAtm":67},155,{"contract_symbol":687,"symbol":687,"bid":688,"ask":689,"last":690,"change":182,"changePercent":9,"volume":182,"openInterest":516,"open_interest":516,"iv":206,"implied_volatility":206,"delta":691,"gamma":692,"theta":693,"vega":694,"rho":695,"in_the_money":11},"QQEW  261016C00155000",8,14.4,4,0.948054,0.015372,-0.03868,0.028427,0.038059,{"contract_symbol":697,"symbol":697,"bid":182,"ask":211,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":212,"implied_volatility":212,"delta":698,"gamma":699,"theta":700,"vega":701,"rho":702,"in_the_money":67},"QQEW  261016P00155000",-0.062498,0.016746,-0.047507,0.032882,-0.002748,{"strike":704,"call":705,"put":714,"callItm":11,"putItm":67,"isAtm":67},160,{"contract_symbol":706,"symbol":706,"bid":707,"ask":708,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":206,"implied_volatility":206,"delta":709,"gamma":710,"theta":711,"vega":712,"rho":713,"in_the_money":11},"QQEW  261016C00160000",3.2,9.7,0.806612,0.039662,-0.099813,0.073342,0.033098,{"contract_symbol":715,"symbol":715,"bid":182,"ask":716,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":212,"implied_volatility":212,"delta":717,"gamma":718,"theta":719,"vega":720,"rho":721,"in_the_money":67},"QQEW  261016P00160000",3.5,-0.206788,0.038889,-0.110323,0.076361,-0.009147,{"strike":723,"call":724,"put":736,"callItm":11,"putItm":67,"isAtm":11},165,{"contract_symbol":725,"symbol":725,"bid":726,"ask":727,"last":728,"change":182,"changePercent":9,"volume":182,"openInterest":729,"open_interest":729,"iv":730,"implied_volatility":730,"delta":731,"gamma":732,"theta":733,"vega":734,"rho":735,"in_the_money":11},"QQEW  261016C00165000",0.05,5.4,0.3,2,0.223,0.5566,0.066222,-0.123882,0.105593,0.02329,{"contract_symbol":737,"symbol":737,"bid":182,"ask":515,"last":738,"change":182,"changePercent":9,"volume":182,"openInterest":207,"open_interest":207,"iv":739,"implied_volatility":739,"delta":740,"gamma":741,"theta":742,"vega":743,"rho":744,"in_the_money":67},"QQEW  261016P00165000",7.85,0.1311,-0.412083,0.111054,-0.071753,0.104067,-0.01805,{"strike":746,"call":747,"put":755,"callItm":67,"putItm":11,"isAtm":67},170,{"contract_symbol":748,"symbol":748,"bid":182,"ask":716,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":749,"implied_volatility":749,"delta":750,"gamma":751,"theta":752,"vega":753,"rho":754,"in_the_money":67},"QQEW  261016C00170000",0.2275,0.250385,0.052295,-0.101739,0.085036,0.010568,{"contract_symbol":756,"symbol":756,"bid":207,"ask":757,"last":758,"change":182,"changePercent":9,"volume":182,"openInterest":207,"open_interest":207,"iv":759,"implied_volatility":759,"delta":760,"gamma":761,"theta":762,"vega":763,"rho":764,"in_the_money":11},"QQEW  261016P00170000",7.4,12.55,0.1641,-0.8278,0.058157,-0.058879,0.06822,-0.036919,{"strike":766,"call":767,"put":778,"callItm":67,"putItm":11,"isAtm":67},175,{"contract_symbol":768,"symbol":768,"bid":182,"ask":769,"last":770,"change":182,"changePercent":9,"volume":182,"openInterest":771,"open_interest":771,"iv":772,"implied_volatility":772,"delta":773,"gamma":774,"theta":775,"vega":776,"rho":777,"in_the_money":67},"QQEW  261016C00175000",0.6,0.25,11,0.2369,0.080281,0.023529,-0.049673,0.039855,0.003404,{"contract_symbol":779,"symbol":779,"bid":780,"ask":781,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":782,"implied_volatility":782,"delta":783,"gamma":784,"theta":422,"vega":785,"rho":786,"in_the_money":11},"QQEW  261016P00175000",5.8,12.3,0.0886,-0.999926,0.000126,0.00008,-0.045541,{"strike":788,"call":789,"put":796,"callItm":67,"putItm":11,"isAtm":67},180,{"contract_symbol":790,"symbol":790,"bid":182,"ask":211,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":772,"implied_volatility":772,"delta":791,"gamma":792,"theta":793,"vega":794,"rho":795,"in_the_money":67},"QQEW  261016C00180000",0.01617,0.006376,-0.01346,0.0108,0.000688,{"contract_symbol":797,"symbol":797,"bid":798,"ask":799,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":782,"implied_volatility":782,"delta":800,"gamma":182,"theta":182,"vega":182,"rho":801,"in_the_money":11},"QQEW  261016P00180000",10.8,17.3,-1,-0.046845,{"strike":803,"call":804,"put":811,"callItm":67,"putItm":11,"isAtm":67},185,{"contract_symbol":805,"symbol":805,"bid":182,"ask":211,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":772,"implied_volatility":772,"delta":806,"gamma":807,"theta":808,"vega":809,"rho":810,"in_the_money":67},"QQEW  261016C00185000",0.002138,0.001063,-0.002245,0.001801,0.000091,{"contract_symbol":812,"symbol":812,"bid":813,"ask":814,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":782,"implied_volatility":782,"delta":800,"gamma":182,"theta":182,"vega":182,"rho":815,"in_the_money":11},"QQEW  261016P00185000",15.8,23.2,-0.048141,{"strike":817,"call":818,"put":824,"callItm":67,"putItm":11,"isAtm":67},190,{"contract_symbol":819,"symbol":819,"bid":182,"ask":211,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":772,"implied_volatility":772,"delta":820,"gamma":463,"theta":821,"vega":822,"rho":823,"in_the_money":67},"QQEW  261016C00190000",0.000189,-0.00024,0.000192,0.000008,{"contract_symbol":825,"symbol":825,"bid":826,"ask":827,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":782,"implied_volatility":782,"delta":800,"gamma":182,"theta":182,"vega":182,"rho":828,"in_the_money":11},"QQEW  261016P00190000",20.8,28.2,-0.049448,{"strike":830,"call":831,"put":836,"callItm":67,"putItm":11,"isAtm":67},195,{"contract_symbol":832,"symbol":832,"bid":182,"ask":211,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":833,"implied_volatility":833,"delta":834,"gamma":823,"theta":483,"vega":835,"rho":182,"in_the_money":67},"QQEW  261016C00195000",0.237,0.000011,0.000014,{"contract_symbol":837,"symbol":837,"bid":838,"ask":839,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":782,"implied_volatility":782,"delta":800,"gamma":182,"theta":182,"vega":182,"rho":840,"in_the_money":11},"QQEW  261016P00195000",25.8,33.2,-0.050749,{"strike":842,"call":843,"put":845,"callItm":67,"putItm":11,"isAtm":67},200,{"contract_symbol":844,"symbol":844,"bid":182,"ask":211,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":833,"implied_volatility":833,"delta":182,"gamma":182,"theta":332,"vega":342,"rho":182,"in_the_money":67},"QQEW  261016C00200000",{"contract_symbol":846,"symbol":846,"bid":847,"ask":848,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":782,"implied_volatility":782,"delta":800,"gamma":182,"theta":182,"vega":182,"rho":849,"in_the_money":11},"QQEW  261016P00200000",30.8,38.2,-0.052044,{"strike":851,"call":852,"put":854,"callItm":67,"putItm":11,"isAtm":67},205,{"contract_symbol":853,"symbol":853,"bid":182,"ask":211,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":772,"implied_volatility":772,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":67},"QQEW  261016C00205000",{"contract_symbol":855,"symbol":855,"bid":856,"ask":857,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":782,"implied_volatility":782,"delta":800,"gamma":182,"theta":182,"vega":182,"rho":858,"in_the_money":11},"QQEW  261016P00205000",35.8,43.2,-0.053352,{"strike":860,"call":861,"put":863,"callItm":67,"putItm":11,"isAtm":67},210,{"contract_symbol":862,"symbol":862,"bid":182,"ask":211,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":833,"implied_volatility":833,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":67},"QQEW  261016C00210000",{"contract_symbol":864,"symbol":864,"bid":226,"ask":865,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":782,"implied_volatility":782,"delta":800,"gamma":182,"theta":182,"vega":182,"rho":866,"in_the_money":11},"QQEW  261016P00210000",48.2,-0.054653,{"strike":868,"call":869,"put":871,"callItm":67,"putItm":11,"isAtm":67},215,{"contract_symbol":870,"symbol":870,"bid":182,"ask":211,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":772,"implied_volatility":772,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":67},"QQEW  261016C00215000",{"contract_symbol":872,"symbol":872,"bid":873,"ask":874,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":782,"implied_volatility":782,"delta":800,"gamma":182,"theta":182,"vega":182,"rho":875,"in_the_money":11},"QQEW  261016P00215000",45.8,53.2,-0.055954,{"strike":877,"call":878,"put":880,"callItm":67,"putItm":11,"isAtm":67},220,{"contract_symbol":879,"symbol":879,"bid":182,"ask":211,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":772,"implied_volatility":772,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":67},"QQEW  261016C00220000",{"contract_symbol":881,"symbol":881,"bid":882,"ask":883,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":782,"implied_volatility":782,"delta":800,"gamma":182,"theta":182,"vega":182,"rho":884,"in_the_money":11},"QQEW  261016P00220000",50.8,58.2,-0.057256,{"strike":886,"call":887,"put":889,"callItm":67,"putItm":11,"isAtm":67},225,{"contract_symbol":888,"symbol":888,"bid":182,"ask":211,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":772,"implied_volatility":772,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":67},"QQEW  261016C00225000",{"contract_symbol":890,"symbol":890,"bid":891,"ask":892,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":782,"implied_volatility":782,"delta":800,"gamma":182,"theta":182,"vega":182,"rho":893,"in_the_money":11},"QQEW  261016P00225000",55.8,63.2,-0.058549,"2026-10-07T09:41:20.671895+00:00"]