[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-QPX":3,"homepage-market-summary":25,"stock-options-QPX":168},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"QPX","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"AdvisorShares Q Dynamic Growth ETF","NYSE Arca",null,"ETF",true,{"close":13,"open":14,"high":15,"low":13,"prev_close":16,"change":17,"percent_change":18,"volume":19,"transactions":9,"vwap":9,"high_52w":20,"low_52w":21,"avg_volume_52w":22,"range_52w_percent":23,"record_count":24},48.9371,48.9393,49.03,48.767,0.1701,0.35,1078.181,49.85,41.16,2915.223621896,89.5,1447,{"status":26,"indices":27,"watchlist":72,"sectors":94,"benchmarks":149},"success",[28,36,43,50,57,65],{"symbol":29,"name":30,"price":31,"change":32,"pct_change":33,"is_up":11,"sparkline":34,"date":35},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0","2026-10-06",{"symbol":37,"name":38,"price":39,"change":40,"pct_change":41,"is_up":11,"sparkline":42,"date":35},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":44,"name":45,"price":46,"change":47,"pct_change":48,"is_up":11,"sparkline":49,"date":35},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":51,"name":52,"price":53,"change":54,"pct_change":55,"is_up":11,"sparkline":56,"date":35},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":58,"name":59,"price":60,"change":61,"pct_change":62,"is_up":63,"sparkline":64,"date":35},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,false,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":66,"name":67,"price":68,"change":69,"pct_change":70,"is_up":63,"sparkline":71,"date":35},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[73,80,87],{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":11,"sparkline":79,"date":35},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":81,"name":82,"price":83,"change":84,"pct_change":85,"is_up":11,"sparkline":86,"date":35},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":88,"name":89,"price":90,"change":91,"pct_change":92,"is_up":11,"sparkline":93,"date":35},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[95,100,105,110,115,120,125,130,135,140,144],{"name":96,"etf":97,"change":98,"price":99,"is_up":11},"Technology","XLK",0.53,202,{"name":101,"etf":102,"change":103,"price":104,"is_up":11},"Financials","XLF",0.24,54.01,{"name":106,"etf":107,"change":108,"price":109,"is_up":63},"Healthcare","XLV",-0.17,167.09,{"name":111,"etf":112,"change":113,"price":114,"is_up":11},"Consumer Cycl","XLY",1.2,111.75,{"name":116,"etf":117,"change":118,"price":119,"is_up":11},"Consumer Staples","XLP",0.9,81.77,{"name":121,"etf":122,"change":123,"price":124,"is_up":11},"Energy","XLE",0.47,63.75,{"name":126,"etf":127,"change":128,"price":129,"is_up":11},"Industrials","XLI",0.87,171.58,{"name":131,"etf":132,"change":133,"price":134,"is_up":11},"Materials","XLB",0.46,49.73,{"name":136,"etf":137,"change":138,"price":139,"is_up":11},"Real Estate","XLRE",1.06,41.1,{"name":141,"etf":142,"change":143,"price":21,"is_up":11},"Utilities","XLU",2.98,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Comm Services","XLC",0.04,111.65,[150,155,159,163],{"ticker":151,"name":152,"price":153,"change":154,"is_up":11},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":156,"name":157,"price":158,"change":133,"is_up":11},"QQQ","Invesco QQQ Trust",759.69,{"ticker":160,"name":161,"price":162,"change":41,"is_up":11},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":164,"name":165,"price":166,"change":167,"is_up":63},"IWM","iShares Russell 2000",281.37,-0.71,{"status":169,"has_options":11,"symbol":4,"underlying_price":170,"selected_expiration":171,"days_to_expiration":174,"iv_index":176,"expiration_iv":176,"kpis":177,"expirations":179,"strikes":193,"updated_at":464,"task_id":9},"SUCCESS",48.94,{"date":172,"label":172,"type":173,"days_to_expiration":174,"dte":174,"compact":175,"implied_volatility":9},"2026-10-16","Regular",9,"261016",0.1,{"total_volume":178,"total_open_interest":178,"put_call_ratio":9,"implied_volatility":176},0,[180,181,185,189],{"date":172,"label":172,"type":173,"days_to_expiration":174,"dte":174,"compact":175,"implied_volatility":9},{"date":182,"label":182,"type":173,"days_to_expiration":183,"dte":183,"compact":184,"implied_volatility":9},"2026-11-20",44,"261120",{"date":186,"label":186,"type":173,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2027-02-19",135,"270219",{"date":190,"label":190,"type":173,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2027-05-21",226,"270521",[194,206,215,224,233,241,255,273,290,309,326,345,363,381,399,417,433,446,455],{"strike":195,"call":196,"put":203,"callItm":11,"putItm":63,"isAtm":63},40,{"contract_symbol":197,"symbol":197,"bid":198,"ask":199,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":200,"implied_volatility":200,"delta":201,"gamma":178,"theta":178,"vega":178,"rho":202,"in_the_money":11},"QPX   261016C00040000",8.1,10.4,0.1195,1,0.010951,{"contract_symbol":204,"symbol":204,"bid":178,"ask":201,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":205,"implied_volatility":205,"delta":178,"gamma":178,"theta":178,"vega":178,"rho":178,"in_the_money":63},"QPX   261016P00040000",0.1118,{"strike":207,"call":208,"put":213,"callItm":11,"putItm":63,"isAtm":63},41,{"contract_symbol":209,"symbol":209,"bid":210,"ask":211,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":200,"implied_volatility":200,"delta":201,"gamma":178,"theta":178,"vega":178,"rho":212,"in_the_money":11},"QPX   261016C00041000",7.1,9.4,0.011225,{"contract_symbol":214,"symbol":214,"bid":178,"ask":201,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":205,"implied_volatility":205,"delta":178,"gamma":178,"theta":178,"vega":178,"rho":178,"in_the_money":63},"QPX   261016P00041000",{"strike":216,"call":217,"put":222,"callItm":11,"putItm":63,"isAtm":63},42,{"contract_symbol":218,"symbol":218,"bid":219,"ask":220,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":200,"implied_volatility":200,"delta":201,"gamma":178,"theta":178,"vega":178,"rho":221,"in_the_money":11},"QPX   261016C00042000",6.1,8.4,0.011498,{"contract_symbol":223,"symbol":223,"bid":178,"ask":201,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":205,"implied_volatility":205,"delta":178,"gamma":178,"theta":178,"vega":178,"rho":178,"in_the_money":63},"QPX   261016P00042000",{"strike":225,"call":226,"put":231,"callItm":11,"putItm":63,"isAtm":63},43,{"contract_symbol":227,"symbol":227,"bid":228,"ask":229,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":200,"implied_volatility":200,"delta":201,"gamma":178,"theta":178,"vega":178,"rho":230,"in_the_money":11},"QPX   261016C00043000",5.1,7.4,0.011772,{"contract_symbol":232,"symbol":232,"bid":178,"ask":201,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":205,"implied_volatility":205,"delta":178,"gamma":178,"theta":178,"vega":178,"rho":178,"in_the_money":63},"QPX   261016P00043000",{"strike":183,"call":234,"put":239,"callItm":11,"putItm":63,"isAtm":63},{"contract_symbol":235,"symbol":235,"bid":236,"ask":237,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":200,"implied_volatility":200,"delta":201,"gamma":178,"theta":178,"vega":178,"rho":238,"in_the_money":11},"QPX   261016C00044000",4.1,6.4,0.012046,{"contract_symbol":240,"symbol":240,"bid":178,"ask":201,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":205,"implied_volatility":205,"delta":178,"gamma":178,"theta":178,"vega":178,"rho":178,"in_the_money":63},"QPX   261016P00044000",{"strike":242,"call":243,"put":252,"callItm":11,"putItm":63,"isAtm":63},45,{"contract_symbol":244,"symbol":244,"bid":245,"ask":246,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":200,"implied_volatility":200,"delta":247,"gamma":248,"theta":249,"vega":250,"rho":251,"in_the_money":11},"QPX   261016C00045000",3.1,5.4,0.999996,0.000018,-0.000001,0.000001,0.01232,{"contract_symbol":253,"symbol":253,"bid":178,"ask":201,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":205,"implied_volatility":205,"delta":249,"gamma":254,"theta":178,"vega":178,"rho":178,"in_the_money":63},"QPX   261016P00045000",0.000005,{"strike":256,"call":257,"put":266,"callItm":11,"putItm":63,"isAtm":63},46,{"contract_symbol":258,"symbol":258,"bid":259,"ask":260,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":200,"implied_volatility":200,"delta":261,"gamma":262,"theta":263,"vega":264,"rho":265,"in_the_money":11},"QPX   261016C00046000",2.25,4.4,0.999624,0.001404,-0.000066,0.000111,0.012588,{"contract_symbol":267,"symbol":267,"bid":178,"ask":201,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":205,"implied_volatility":205,"delta":268,"gamma":269,"theta":270,"vega":271,"rho":272,"in_the_money":63},"QPX   261016P00046000",-0.00016,0.000677,-0.000028,0.00005,-0.000002,{"strike":274,"call":275,"put":283,"callItm":11,"putItm":63,"isAtm":11},47,{"contract_symbol":276,"symbol":276,"bid":113,"ask":277,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":200,"implied_volatility":200,"delta":278,"gamma":279,"theta":280,"vega":281,"rho":282,"in_the_money":11},"QPX   261016C00047000",3.4,0.988754,0.030381,-0.001434,0.002401,0.012715,{"contract_symbol":284,"symbol":284,"bid":178,"ask":201,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":205,"implied_volatility":205,"delta":285,"gamma":286,"theta":287,"vega":288,"rho":289,"in_the_money":63},"QPX   261016P00047000",-0.007422,0.022555,-0.000933,0.001669,-0.0001,{"strike":291,"call":292,"put":301,"callItm":11,"putItm":63,"isAtm":11},48,{"contract_symbol":293,"symbol":293,"bid":294,"ask":295,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":200,"implied_volatility":200,"delta":296,"gamma":297,"theta":298,"vega":299,"rho":300,"in_the_money":11},"QPX   261016C00048000",0.25,2.35,0.888177,0.195798,-0.009245,0.015476,0.011622,{"contract_symbol":302,"symbol":302,"bid":178,"ask":303,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":205,"implied_volatility":205,"delta":304,"gamma":305,"theta":306,"vega":307,"rho":308,"in_the_money":63},"QPX   261016P00048000",1.05,-0.097055,0.188736,-0.00781,0.013966,-0.001318,{"strike":310,"call":311,"put":319,"callItm":63,"putItm":11,"isAtm":11},49,{"contract_symbol":312,"symbol":312,"bid":178,"ask":313,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":200,"implied_volatility":200,"delta":314,"gamma":315,"theta":316,"vega":317,"rho":318,"in_the_money":63},"QPX   261016C00049000",1.45,0.568979,0.404398,-0.019094,0.031963,0.007528,{"contract_symbol":320,"symbol":320,"bid":178,"ask":113,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":205,"implied_volatility":205,"delta":321,"gamma":322,"theta":323,"vega":324,"rho":325,"in_the_money":11},"QPX   261016P00049000",-0.426884,0.431143,-0.017842,0.031903,-0.005824,{"strike":327,"call":328,"put":336,"callItm":63,"putItm":11,"isAtm":11},50,{"contract_symbol":329,"symbol":329,"bid":178,"ask":303,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":330,"implied_volatility":330,"delta":331,"gamma":332,"theta":333,"vega":334,"rho":335,"in_the_money":63},"QPX   261016C00050000",0.1818,0.291567,0.232042,-0.025377,0.027913,0.003851,{"contract_symbol":337,"symbol":337,"bid":178,"ask":338,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":339,"implied_volatility":339,"delta":340,"gamma":341,"theta":342,"vega":343,"rho":344,"in_the_money":11},"QPX   261016P00050000",1.9,0.1553,-0.74124,0.256102,-0.020441,0.026318,-0.010259,{"strike":346,"call":347,"put":354,"callItm":63,"putItm":11,"isAtm":11},51,{"contract_symbol":348,"symbol":348,"bid":178,"ask":201,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":330,"implied_volatility":330,"delta":349,"gamma":350,"theta":351,"vega":352,"rho":353,"in_the_money":63},"QPX   261016C00051000",0.113706,0.130194,-0.014239,0.015661,0.001508,{"contract_symbol":355,"symbol":355,"bid":356,"ask":357,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":339,"implied_volatility":339,"delta":358,"gamma":359,"theta":360,"vega":361,"rho":362,"in_the_money":11},"QPX   261016P00051000",0.75,2.8,-0.921858,0.115594,-0.009226,0.011879,-0.012923,{"strike":364,"call":365,"put":372,"callItm":63,"putItm":11,"isAtm":63},52,{"contract_symbol":366,"symbol":366,"bid":178,"ask":201,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":330,"implied_volatility":330,"delta":367,"gamma":368,"theta":369,"vega":370,"rho":371,"in_the_money":63},"QPX   261016C00052000",0.031976,0.048502,-0.005304,0.005834,0.000425,{"contract_symbol":373,"symbol":373,"bid":374,"ask":375,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":339,"implied_volatility":339,"delta":376,"gamma":377,"theta":378,"vega":379,"rho":380,"in_the_money":11},"QPX   261016P00052000",1.75,3.9,-0.985118,0.029771,-0.002376,0.003059,-0.014038,{"strike":382,"call":383,"put":390,"callItm":63,"putItm":11,"isAtm":63},53,{"contract_symbol":384,"symbol":384,"bid":178,"ask":201,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":330,"implied_volatility":330,"delta":385,"gamma":386,"theta":387,"vega":388,"rho":389,"in_the_money":63},"QPX   261016C00053000",0.006465,0.012283,-0.001343,0.001478,0.000086,{"contract_symbol":391,"symbol":391,"bid":392,"ask":393,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":339,"implied_volatility":339,"delta":394,"gamma":395,"theta":396,"vega":397,"rho":398,"in_the_money":11},"QPX   261016P00053000",2.75,4.9,-0.998218,0.004519,-0.000361,0.000464,-0.014486,{"strike":400,"call":401,"put":408,"callItm":63,"putItm":11,"isAtm":63},54,{"contract_symbol":402,"symbol":402,"bid":178,"ask":201,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":330,"implied_volatility":330,"delta":403,"gamma":404,"theta":405,"vega":406,"rho":407,"in_the_money":63},"QPX   261016C00054000",0.000945,0.002161,-0.000236,0.00026,0.000013,{"contract_symbol":409,"symbol":409,"bid":410,"ask":411,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":339,"implied_volatility":339,"delta":412,"gamma":413,"theta":414,"vega":415,"rho":416,"in_the_money":11},"QPX   261016P00054000",3.6,5.9,-0.999865,0.000416,-0.000033,0.000043,-0.014782,{"strike":418,"call":419,"put":425,"callItm":63,"putItm":11,"isAtm":63},55,{"contract_symbol":420,"symbol":420,"bid":178,"ask":201,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":330,"implied_volatility":330,"delta":421,"gamma":422,"theta":423,"vega":424,"rho":250,"in_the_money":63},"QPX   261016C00055000",0.000101,0.00027,-0.00003,0.000032,{"contract_symbol":426,"symbol":426,"bid":427,"ask":428,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":339,"implied_volatility":339,"delta":429,"gamma":430,"theta":272,"vega":431,"rho":432,"in_the_money":11},"QPX   261016P00055000",4.6,6.9,-0.999993,0.000024,0.000002,-0.015057,{"strike":434,"call":435,"put":440,"callItm":63,"putItm":11,"isAtm":63},56,{"contract_symbol":436,"symbol":436,"bid":178,"ask":201,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":330,"implied_volatility":330,"delta":437,"gamma":430,"theta":438,"vega":439,"rho":178,"in_the_money":63},"QPX   261016C00056000",0.000008,-0.000003,0.000003,{"contract_symbol":441,"symbol":441,"bid":442,"ask":443,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":339,"implied_volatility":339,"delta":444,"gamma":250,"theta":178,"vega":178,"rho":445,"in_the_money":11},"QPX   261016P00056000",5.6,7.9,-1,-0.015331,{"strike":447,"call":448,"put":450,"callItm":63,"putItm":11,"isAtm":63},57,{"contract_symbol":449,"symbol":449,"bid":178,"ask":201,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":330,"implied_volatility":330,"delta":178,"gamma":431,"theta":178,"vega":178,"rho":178,"in_the_money":63},"QPX   261016C00057000",{"contract_symbol":451,"symbol":451,"bid":452,"ask":453,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":339,"implied_volatility":339,"delta":444,"gamma":178,"theta":178,"vega":178,"rho":454,"in_the_money":11},"QPX   261016P00057000",6.6,8.9,-0.015605,{"strike":456,"call":457,"put":459,"callItm":63,"putItm":11,"isAtm":63},58,{"contract_symbol":458,"symbol":458,"bid":178,"ask":201,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":330,"implied_volatility":330,"delta":178,"gamma":178,"theta":178,"vega":178,"rho":178,"in_the_money":63},"QPX   261016C00058000",{"contract_symbol":460,"symbol":460,"bid":461,"ask":462,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":339,"implied_volatility":339,"delta":444,"gamma":178,"theta":178,"vega":178,"rho":463,"in_the_money":11},"QPX   261016P00058000",7.6,9.9,-0.015879,"2026-10-07T09:45:55.413436+00:00"]