[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-QNXT":3,"homepage-market-summary":28,"stock-options-QNXT":171},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"QNXT","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"iShares Nasdaq-100 ex Top 30 ETF","Nasdaq",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.6404,0.201704,"Quarterly",{"close":17,"open":18,"high":18,"low":17,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":9,"vwap":9,"high_52w":23,"low_52w":24,"avg_volume_52w":25,"range_52w_percent":26,"record_count":27},31.496,31.515,31.3211,0.1749,0.56,2615.909791,32.59,25.51,3150.1021142868526,84.5,488,{"status":29,"indices":30,"watchlist":74,"sectors":96,"benchmarks":152},"success",[31,38,45,52,59,67],{"symbol":32,"name":33,"price":34,"change":35,"pct_change":36,"is_up":11,"sparkline":37,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":11,"sparkline":44,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":11,"sparkline":51,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":57,"is_up":11,"sparkline":58,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":64,"is_up":65,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,false,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":65,"sparkline":73,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[75,82,89],{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":11,"sparkline":81,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":11,"sparkline":88,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":11,"sparkline":95,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[97,102,107,112,117,122,127,132,137,142,147],{"name":98,"etf":99,"change":100,"price":101,"is_up":11},"Technology","XLK",0.53,202,{"name":103,"etf":104,"change":105,"price":106,"is_up":11},"Financials","XLF",0.24,54.01,{"name":108,"etf":109,"change":110,"price":111,"is_up":65},"Healthcare","XLV",-0.17,167.09,{"name":113,"etf":114,"change":115,"price":116,"is_up":11},"Consumer Cycl","XLY",1.2,111.75,{"name":118,"etf":119,"change":120,"price":121,"is_up":11},"Consumer Staples","XLP",0.9,81.77,{"name":123,"etf":124,"change":125,"price":126,"is_up":11},"Energy","XLE",0.47,63.75,{"name":128,"etf":129,"change":130,"price":131,"is_up":11},"Industrials","XLI",0.87,171.58,{"name":133,"etf":134,"change":135,"price":136,"is_up":11},"Materials","XLB",0.46,49.73,{"name":138,"etf":139,"change":140,"price":141,"is_up":11},"Real Estate","XLRE",1.06,41.1,{"name":143,"etf":144,"change":145,"price":146,"is_up":11},"Utilities","XLU",2.98,41.16,{"name":148,"etf":149,"change":150,"price":151,"is_up":11},"Comm Services","XLC",0.04,111.65,[153,158,162,166],{"ticker":154,"name":155,"price":156,"change":157,"is_up":11},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":159,"name":160,"price":161,"change":135,"is_up":11},"QQQ","Invesco QQQ Trust",759.69,{"ticker":163,"name":164,"price":165,"change":43,"is_up":11},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":167,"name":168,"price":169,"change":170,"is_up":65},"IWM","iShares Russell 2000",281.37,-0.71,{"status":172,"has_options":11,"symbol":4,"underlying_price":173,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":182,"strikes":196,"updated_at":472,"task_id":9},"SUCCESS",31.5,{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",9,"261016",0.2,{"total_volume":181,"total_open_interest":181,"put_call_ratio":9,"implied_volatility":179},0,[183,184,188,192],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":185,"label":185,"type":176,"days_to_expiration":186,"dte":186,"compact":187,"implied_volatility":9},"2026-11-20",44,"261120",{"date":189,"label":189,"type":176,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2026-12-18",72,"261218",{"date":193,"label":193,"type":176,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2027-03-19",163,"270319",[197,210,221,229,237,247,263,280,297,315,332,351,370,387,403,418,430,439,447,455,463],{"strike":198,"call":199,"put":206,"callItm":11,"putItm":65,"isAtm":65},22,{"contract_symbol":200,"symbol":200,"bid":201,"ask":202,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":204,"gamma":181,"theta":181,"vega":181,"rho":205,"in_the_money":11},"QNXT  261016C00022000",8.6,10.6,0.2395,1,0.006021,{"contract_symbol":207,"symbol":207,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":65},"QNXT  261016P00022000",0.95,0.2357,{"strike":211,"call":212,"put":218,"callItm":11,"putItm":65,"isAtm":65},23,{"contract_symbol":213,"symbol":213,"bid":214,"ask":215,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":216,"implied_volatility":216,"delta":204,"gamma":181,"theta":181,"vega":181,"rho":217,"in_the_money":11},"QNXT  261016C00023000",7.6,9.6,0.2391,0.006294,{"contract_symbol":219,"symbol":219,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":220,"implied_volatility":220,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":65},"QNXT  261016P00023000",0.2361,{"strike":222,"call":223,"put":227,"callItm":11,"putItm":65,"isAtm":65},24,{"contract_symbol":224,"symbol":224,"bid":225,"ask":201,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":204,"gamma":181,"theta":181,"vega":181,"rho":226,"in_the_money":11},"QNXT  261016C00024000",6.6,0.006568,{"contract_symbol":228,"symbol":228,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":65},"QNXT  261016P00024000",{"strike":230,"call":231,"put":235,"callItm":11,"putItm":65,"isAtm":65},25,{"contract_symbol":232,"symbol":232,"bid":233,"ask":214,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":204,"gamma":181,"theta":181,"vega":181,"rho":234,"in_the_money":11},"QNXT  261016C00025000",5.6,0.006842,{"contract_symbol":236,"symbol":236,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":65},"QNXT  261016P00025000",{"strike":238,"call":239,"put":244,"callItm":11,"putItm":65,"isAtm":65},26,{"contract_symbol":240,"symbol":240,"bid":241,"ask":225,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":216,"implied_volatility":216,"delta":204,"gamma":242,"theta":181,"vega":181,"rho":243,"in_the_money":11},"QNXT  261016C00026000",4.6,0.000002,0.007116,{"contract_symbol":245,"symbol":245,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":181,"gamma":246,"theta":181,"vega":181,"rho":181,"in_the_money":65},"QNXT  261016P00026000",0.000001,{"strike":248,"call":249,"put":257,"callItm":11,"putItm":65,"isAtm":65},27,{"contract_symbol":250,"symbol":250,"bid":251,"ask":233,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":252,"gamma":253,"theta":254,"vega":255,"rho":256,"in_the_money":11},"QNXT  261016C00027000",3.6,0.99996,0.000133,-0.00001,0.000009,0.007389,{"contract_symbol":258,"symbol":258,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":220,"implied_volatility":220,"delta":259,"gamma":260,"theta":261,"vega":262,"rho":181,"in_the_money":65},"QNXT  261016P00027000",-0.000031,0.000108,-0.000008,0.000007,{"strike":264,"call":265,"put":273,"callItm":11,"putItm":65,"isAtm":65},28,{"contract_symbol":266,"symbol":266,"bid":267,"ask":241,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":268,"gamma":269,"theta":270,"vega":271,"rho":272,"in_the_money":11},"QNXT  261016C00028000",2.55,0.998766,0.003266,-0.000255,0.000213,0.007652,{"contract_symbol":274,"symbol":274,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":275,"gamma":276,"theta":277,"vega":278,"rho":279,"in_the_money":65},"QNXT  261016P00028000",-0.001051,0.002865,-0.000217,0.000184,-0.000009,{"strike":281,"call":282,"put":290,"callItm":11,"putItm":65,"isAtm":11},29,{"contract_symbol":283,"symbol":283,"bid":284,"ask":251,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":285,"gamma":286,"theta":287,"vega":288,"rho":289,"in_the_money":11},"QNXT  261016C00029000",1.6,0.98389,0.032215,-0.002517,0.002101,0.007795,{"contract_symbol":291,"symbol":291,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":292,"gamma":293,"theta":294,"vega":295,"rho":296,"in_the_money":65},"QNXT  261016P00029000",-0.014794,0.030424,-0.002303,0.001953,-0.000129,{"strike":298,"call":299,"put":308,"callItm":11,"putItm":65,"isAtm":11},30,{"contract_symbol":300,"symbol":300,"bid":301,"ask":302,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":303,"gamma":304,"theta":305,"vega":306,"rho":307,"in_the_money":11},"QNXT  261016C00030000",0.6,2.5,0.90079,0.139602,-0.010909,0.009105,0.007337,{"contract_symbol":309,"symbol":309,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":310,"gamma":311,"theta":312,"vega":313,"rho":314,"in_the_money":65},"QNXT  261016P00030000",-0.095747,0.138205,-0.01046,0.008871,-0.000842,{"strike":316,"call":317,"put":324,"callItm":11,"putItm":65,"isAtm":11},31,{"contract_symbol":318,"symbol":318,"bid":181,"ask":284,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":319,"gamma":320,"theta":321,"vega":322,"rho":323,"in_the_money":11},"QNXT  261016C00031000",0.676714,0.287338,-0.022453,0.01874,0.005619,{"contract_symbol":325,"symbol":325,"bid":181,"ask":326,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":327,"gamma":328,"theta":329,"vega":330,"rho":331,"in_the_money":65},"QNXT  261016P00031000",1.05,-0.320861,0.291061,-0.022028,0.018682,-0.002842,{"strike":333,"call":334,"put":342,"callItm":65,"putItm":11,"isAtm":11},32,{"contract_symbol":335,"symbol":335,"bid":181,"ask":326,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":336,"implied_volatility":336,"delta":337,"gamma":338,"theta":339,"vega":340,"rho":341,"in_the_money":65},"QNXT  261016C00032000",0.219,0.352573,0.324967,-0.02123,0.01938,0.002971,{"contract_symbol":343,"symbol":343,"bid":181,"ask":344,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":345,"implied_volatility":345,"delta":346,"gamma":347,"theta":348,"vega":349,"rho":350,"in_the_money":11},"QNXT  261016P00032000",1.5,0.2173,-0.648613,0.327074,-0.021043,0.019356,-0.005796,{"strike":352,"call":353,"put":361,"callItm":65,"putItm":11,"isAtm":11},33,{"contract_symbol":354,"symbol":354,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":355,"implied_volatility":355,"delta":356,"gamma":357,"theta":358,"vega":359,"rho":360,"in_the_money":65},"QNXT  261016C00033000",0.2207,0.111586,0.164971,-0.010943,0.009913,0.000947,{"contract_symbol":362,"symbol":362,"bid":157,"ask":363,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":364,"implied_volatility":364,"delta":365,"gamma":366,"theta":367,"vega":368,"rho":369,"in_the_money":11},"QNXT  261016P00033000",2.45,0.2164,-0.89304,0.163182,-0.01041,0.009616,-0.008124,{"strike":371,"call":372,"put":379,"callItm":65,"putItm":11,"isAtm":11},34,{"contract_symbol":373,"symbol":373,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":355,"implied_volatility":355,"delta":374,"gamma":375,"theta":376,"vega":377,"rho":378,"in_the_money":65},"QNXT  261016C00034000",0.020882,0.043611,-0.002893,0.002621,0.000178,{"contract_symbol":380,"symbol":380,"bid":381,"ask":251,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":345,"implied_volatility":345,"delta":382,"gamma":383,"theta":384,"vega":385,"rho":386,"in_the_money":11},"QNXT  261016P00034000",1.55,-0.98067,0.041475,-0.002668,0.002455,-0.00914,{"strike":388,"call":389,"put":396,"callItm":65,"putItm":11,"isAtm":65},35,{"contract_symbol":390,"symbol":390,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":355,"implied_volatility":355,"delta":391,"gamma":392,"theta":393,"vega":394,"rho":395,"in_the_money":65},"QNXT  261016C00035000",0.002328,0.006319,-0.000419,0.00038,0.00002,{"contract_symbol":397,"symbol":397,"bid":267,"ask":241,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":345,"implied_volatility":345,"delta":398,"gamma":399,"theta":400,"vega":401,"rho":402,"in_the_money":11},"QNXT  261016P00035000",-0.997974,0.005657,-0.000364,0.000335,-0.009561,{"strike":404,"call":405,"put":410,"callItm":65,"putItm":11,"isAtm":65},36,{"contract_symbol":406,"symbol":406,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":336,"implied_volatility":336,"delta":407,"gamma":408,"theta":259,"vega":409,"rho":246,"in_the_money":65},"QNXT  261016C00036000",0.000142,0.000482,0.000029,{"contract_symbol":411,"symbol":411,"bid":412,"ask":233,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":364,"implied_volatility":364,"delta":413,"gamma":414,"theta":415,"vega":416,"rho":417,"in_the_money":11},"QNXT  261016P00036000",3.4,-0.99988,0.000415,-0.000026,0.000024,-0.009851,{"strike":419,"call":420,"put":424,"callItm":65,"putItm":11,"isAtm":65},37,{"contract_symbol":421,"symbol":421,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":355,"implied_volatility":355,"delta":262,"gamma":422,"theta":423,"vega":242,"rho":181,"in_the_money":65},"QNXT  261016C00037000",0.000027,-0.000002,{"contract_symbol":425,"symbol":425,"bid":426,"ask":225,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":345,"implied_volatility":345,"delta":427,"gamma":395,"theta":428,"vega":246,"rho":429,"in_the_money":11},"QNXT  261016P00037000",4.4,-0.999995,-0.000001,-0.010126,{"strike":431,"call":432,"put":434,"callItm":65,"putItm":11,"isAtm":65},38,{"contract_symbol":433,"symbol":433,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":355,"implied_volatility":355,"delta":181,"gamma":246,"theta":181,"vega":181,"rho":181,"in_the_money":65},"QNXT  261016C00038000",{"contract_symbol":435,"symbol":435,"bid":436,"ask":214,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":345,"implied_volatility":345,"delta":437,"gamma":246,"theta":181,"vega":181,"rho":438,"in_the_money":11},"QNXT  261016P00038000",5.4,-1,-0.0104,{"strike":440,"call":441,"put":443,"callItm":65,"putItm":11,"isAtm":65},39,{"contract_symbol":442,"symbol":442,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":336,"implied_volatility":336,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":65},"QNXT  261016C00039000",{"contract_symbol":444,"symbol":444,"bid":445,"ask":201,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":345,"implied_volatility":345,"delta":437,"gamma":181,"theta":181,"vega":181,"rho":446,"in_the_money":11},"QNXT  261016P00039000",6.4,-0.010673,{"strike":448,"call":449,"put":451,"callItm":65,"putItm":11,"isAtm":65},40,{"contract_symbol":450,"symbol":450,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":355,"implied_volatility":355,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":65},"QNXT  261016C00040000",{"contract_symbol":452,"symbol":452,"bid":453,"ask":215,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":345,"implied_volatility":345,"delta":437,"gamma":181,"theta":181,"vega":181,"rho":454,"in_the_money":11},"QNXT  261016P00040000",7.4,-0.010947,{"strike":456,"call":457,"put":459,"callItm":65,"putItm":11,"isAtm":65},41,{"contract_symbol":458,"symbol":458,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":355,"implied_volatility":355,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":65},"QNXT  261016C00041000",{"contract_symbol":460,"symbol":460,"bid":461,"ask":202,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":345,"implied_volatility":345,"delta":437,"gamma":181,"theta":181,"vega":181,"rho":462,"in_the_money":11},"QNXT  261016P00041000",8.4,-0.011221,{"strike":464,"call":465,"put":467,"callItm":65,"putItm":11,"isAtm":65},42,{"contract_symbol":466,"symbol":466,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":336,"implied_volatility":336,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":65},"QNXT  261016C00042000",{"contract_symbol":468,"symbol":468,"bid":469,"ask":470,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":364,"implied_volatility":364,"delta":437,"gamma":181,"theta":181,"vega":181,"rho":471,"in_the_money":11},"QNXT  261016P00042000",9.4,11.4,-0.011494,"2026-10-07T09:45:57.596385+00:00"]