[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-QNTU":3,"homepage-market-summary":25,"stock-options-QNTU":168},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"QNTU","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Tradr 2X Long QNT Daily ETF","Cboe BZX",null,"ETF",true,{"close":13,"open":14,"high":15,"low":16,"prev_close":14,"change":17,"percent_change":18,"volume":19,"transactions":9,"vwap":9,"high_52w":20,"low_52w":21,"avg_volume_52w":22,"range_52w_percent":23,"record_count":24},6.16,6.15,6.35,6.09,0.01,0.16,95984.349861,27.3,5.889,50869.04913414706,1.3,68,{"status":26,"indices":27,"watchlist":71,"sectors":93,"benchmarks":149},"success",[28,35,42,49,56,64],{"symbol":29,"name":30,"price":31,"change":32,"pct_change":33,"is_up":11,"sparkline":34,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":36,"name":37,"price":38,"change":39,"pct_change":40,"is_up":11,"sparkline":41,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":11,"sparkline":48,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":11,"sparkline":55,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":62,"sparkline":63,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,false,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":65,"name":66,"price":67,"change":68,"pct_change":69,"is_up":62,"sparkline":70,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[72,79,86],{"symbol":73,"name":74,"price":75,"change":76,"pct_change":77,"is_up":11,"sparkline":78,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":80,"name":81,"price":82,"change":83,"pct_change":84,"is_up":11,"sparkline":85,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":87,"name":88,"price":89,"change":90,"pct_change":91,"is_up":11,"sparkline":92,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[94,99,104,109,114,119,124,129,134,139,144],{"name":95,"etf":96,"change":97,"price":98,"is_up":11},"Technology","XLK",0.53,202,{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Financials","XLF",0.24,54.01,{"name":105,"etf":106,"change":107,"price":108,"is_up":62},"Healthcare","XLV",-0.17,167.09,{"name":110,"etf":111,"change":112,"price":113,"is_up":11},"Consumer Cycl","XLY",1.2,111.75,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Staples","XLP",0.9,81.77,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Energy","XLE",0.47,63.75,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Industrials","XLI",0.87,171.58,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Materials","XLB",0.46,49.73,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Real Estate","XLRE",1.06,41.1,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Utilities","XLU",2.98,41.16,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Comm Services","XLC",0.04,111.65,[150,155,159,163],{"ticker":151,"name":152,"price":153,"change":154,"is_up":11},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":156,"name":157,"price":158,"change":132,"is_up":11},"QQQ","Invesco QQQ Trust",759.69,{"ticker":160,"name":161,"price":162,"change":40,"is_up":11},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":164,"name":165,"price":166,"change":167,"is_up":62},"IWM","iShares Russell 2000",281.37,-0.71,{"status":169,"has_options":11,"symbol":4,"underlying_price":13,"selected_expiration":170,"days_to_expiration":173,"iv_index":175,"expiration_iv":175,"kpis":176,"expirations":179,"strikes":193,"updated_at":517,"task_id":9},"SUCCESS",{"date":171,"label":171,"type":172,"days_to_expiration":173,"dte":173,"compact":174,"implied_volatility":9},"2026-10-16","Regular",9,"261016",1.6,{"total_volume":177,"total_open_interest":178,"put_call_ratio":17,"implied_volatility":175},0,2071,[180,181,185,189],{"date":171,"label":171,"type":172,"days_to_expiration":173,"dte":173,"compact":174,"implied_volatility":9},{"date":182,"label":182,"type":172,"days_to_expiration":183,"dte":183,"compact":184,"implied_volatility":9},"2026-11-20",44,"261120",{"date":186,"label":186,"type":172,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-12-18",72,"261218",{"date":190,"label":190,"type":172,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2027-03-19",163,"270319",[194,209,228,246,263,284,305,329,350,370,390,407,421,435,447,462,476,491,504],{"strike":195,"call":196,"put":202,"callItm":11,"putItm":62,"isAtm":62},1,{"contract_symbol":197,"symbol":197,"bid":198,"ask":199,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":200,"implied_volatility":200,"delta":195,"gamma":177,"theta":177,"vega":177,"rho":201,"in_the_money":11},"QNTU  261016C00001000",4.6,5.7,2.0034,0.000259,{"contract_symbol":203,"symbol":203,"bid":177,"ask":204,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":205,"implied_volatility":205,"delta":206,"gamma":207,"theta":208,"vega":177,"rho":177,"in_the_money":62},"QNTU  261016P00001000",0.05,2.6186,-0.000004,0.000008,-0.000003,{"strike":210,"call":211,"put":221,"callItm":11,"putItm":62,"isAtm":62},2,{"contract_symbol":212,"symbol":212,"bid":213,"ask":214,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":215,"implied_volatility":215,"delta":216,"gamma":217,"theta":218,"vega":219,"rho":220,"in_the_money":11},"QNTU  261016C00002000",3.6,4.7,2.0033,0.999815,0.000366,-0.000072,0.000007,0.000517,{"contract_symbol":222,"symbol":222,"bid":177,"ask":54,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":223,"implied_volatility":223,"delta":224,"gamma":225,"theta":226,"vega":227,"rho":206,"in_the_money":62},"QNTU  261016P00002000",2.6185,-0.00247,0.003047,-0.001023,0.000074,{"strike":229,"call":230,"put":239,"callItm":11,"putItm":62,"isAtm":62},3,{"contract_symbol":231,"symbol":231,"bid":232,"ask":233,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":200,"implied_volatility":200,"delta":234,"gamma":235,"theta":236,"vega":237,"rho":238,"in_the_money":11},"QNTU  261016C00003000",2.7,3.7,0.989326,0.01464,-0.002876,0.000271,0.000758,{"contract_symbol":240,"symbol":240,"bid":177,"ask":54,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":205,"implied_volatility":205,"delta":241,"gamma":242,"theta":243,"vega":244,"rho":245,"in_the_money":62},"QNTU  261016P00003000",-0.032277,0.0287,-0.009634,0.000695,-0.00006,{"strike":247,"call":248,"put":256,"callItm":11,"putItm":62,"isAtm":11},4,{"contract_symbol":249,"symbol":249,"bid":250,"ask":232,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":200,"implied_volatility":200,"delta":251,"gamma":252,"theta":253,"vega":254,"rho":255,"in_the_money":11},"QNTU  261016C00004000",1.75,0.920587,0.076721,-0.015074,0.001422,0.000891,{"contract_symbol":257,"symbol":257,"bid":177,"ask":54,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":205,"implied_volatility":205,"delta":258,"gamma":259,"theta":260,"vega":261,"rho":262,"in_the_money":62},"QNTU  261016P00004000",-0.121944,0.080324,-0.026963,0.001946,-0.000236,{"strike":264,"call":265,"put":276,"callItm":11,"putItm":62,"isAtm":11},5,{"contract_symbol":266,"symbol":266,"bid":267,"ask":268,"last":269,"change":177,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":270,"implied_volatility":270,"delta":271,"gamma":272,"theta":273,"vega":274,"rho":275,"in_the_money":11},"QNTU  261016C00005000",0.85,1.8,3.25,1.6217,0.792915,0.183242,-0.023591,0.002749,0.00092,{"contract_symbol":277,"symbol":277,"bid":177,"ask":154,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":278,"implied_volatility":278,"delta":279,"gamma":280,"theta":281,"vega":282,"rho":283,"in_the_money":62},"QNTU  261016P00005000",1.7019,-0.214567,0.178273,-0.025279,0.002807,-0.000391,{"strike":285,"call":286,"put":296,"callItm":11,"putItm":62,"isAtm":11},6,{"contract_symbol":287,"symbol":287,"bid":288,"ask":289,"last":154,"change":177,"changePercent":9,"volume":177,"openInterest":195,"open_interest":195,"iv":290,"implied_volatility":290,"delta":291,"gamma":292,"theta":293,"vega":294,"rho":295,"in_the_money":11},"QNTU  261016C00006000",0.35,1.1,1.76,0.551618,0.233686,-0.035435,0.003805,0.000682,{"contract_symbol":297,"symbol":297,"bid":298,"ask":117,"last":154,"change":177,"changePercent":9,"volume":177,"openInterest":210,"open_interest":210,"iv":299,"implied_volatility":299,"delta":300,"gamma":301,"theta":302,"vega":303,"rho":304,"in_the_money":62},"QNTU  261016P00006000",0.15,1.6282,-0.452954,0.252954,-0.032829,0.003811,-0.000865,{"strike":306,"call":307,"put":318,"callItm":62,"putItm":11,"isAtm":11},7,{"contract_symbol":308,"symbol":308,"bid":204,"ask":309,"last":310,"change":177,"changePercent":9,"volume":177,"openInterest":311,"open_interest":311,"iv":312,"implied_volatility":312,"delta":313,"gamma":314,"theta":315,"vega":316,"rho":317,"in_the_money":62},"QNTU  261016C00007000",0.75,0.3,14,1.8058,0.345692,0.212276,-0.033887,0.003547,0.000445,{"contract_symbol":319,"symbol":319,"bid":320,"ask":321,"last":320,"change":177,"changePercent":9,"volume":177,"openInterest":322,"open_interest":322,"iv":323,"implied_volatility":323,"delta":324,"gamma":325,"theta":326,"vega":327,"rho":328,"in_the_money":11},"QNTU  261016P00007000",0.7,1.65,8,1.5574,-0.692665,0.234612,-0.027859,0.003381,-0.001403,{"strike":322,"call":330,"put":340,"callItm":62,"putItm":11,"isAtm":11},{"contract_symbol":331,"symbol":331,"bid":177,"ask":332,"last":333,"change":177,"changePercent":9,"volume":177,"openInterest":247,"open_interest":247,"iv":334,"implied_volatility":334,"delta":335,"gamma":336,"theta":337,"vega":338,"rho":339,"in_the_money":62},"QNTU  261016C00008000",0.6,1.25,1.7081,0.1783,0.158759,-0.022675,0.002509,0.00024,{"contract_symbol":341,"symbol":341,"bid":342,"ask":343,"last":289,"change":177,"changePercent":9,"volume":177,"openInterest":210,"open_interest":210,"iv":344,"implied_volatility":344,"delta":345,"gamma":346,"theta":347,"vega":348,"rho":349,"in_the_money":11},"QNTU  261016P00008000",1.55,2.5,1.1288,-0.934741,0.11714,-0.007307,0.001223,-0.001976,{"strike":173,"call":351,"put":361,"callItm":62,"putItm":11,"isAtm":62},{"contract_symbol":352,"symbol":352,"bid":177,"ask":353,"last":204,"change":177,"changePercent":9,"volume":177,"openInterest":354,"open_interest":354,"iv":355,"implied_volatility":355,"delta":356,"gamma":357,"theta":358,"vega":359,"rho":360,"in_the_money":62},"QNTU  261016C00009000",0.4,2003,2.0637,0.143316,0.113918,-0.023751,0.002175,0.000189,{"contract_symbol":362,"symbol":362,"bid":343,"ask":363,"last":210,"change":177,"changePercent":9,"volume":177,"openInterest":195,"open_interest":195,"iv":364,"implied_volatility":364,"delta":365,"gamma":366,"theta":367,"vega":368,"rho":369,"in_the_money":11},"QNTU  261016P00009000",3.4,0.7235,-0.999724,0.001469,-0.000038,0.00001,-0.002328,{"strike":371,"call":372,"put":383,"callItm":62,"putItm":11,"isAtm":62},10,{"contract_symbol":373,"symbol":373,"bid":177,"ask":374,"last":375,"change":177,"changePercent":9,"volume":177,"openInterest":376,"open_interest":376,"iv":377,"implied_volatility":377,"delta":378,"gamma":379,"theta":380,"vega":381,"rho":382,"in_the_money":62},"QNTU  261016C00010000",0.5,0.61,30,2.0638,0.083343,0.077239,-0.016104,0.001475,0.000112,{"contract_symbol":384,"symbol":384,"bid":363,"ask":385,"last":229,"change":177,"changePercent":9,"volume":177,"openInterest":195,"open_interest":195,"iv":364,"implied_volatility":364,"delta":386,"gamma":387,"theta":388,"vega":177,"rho":389,"in_the_money":11},"QNTU  261016P00010000",4.4,-0.999993,0.000043,-0.000001,-0.002587,{"strike":391,"call":392,"put":399,"callItm":62,"putItm":11,"isAtm":62},11,{"contract_symbol":393,"symbol":393,"bid":177,"ask":54,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":355,"implied_volatility":355,"delta":394,"gamma":395,"theta":396,"vega":397,"rho":398,"in_the_money":62},"QNTU  261016C00011000",0.047454,0.04983,-0.010389,0.000951,0.000064,{"contract_symbol":400,"symbol":400,"bid":401,"ask":402,"last":403,"change":177,"changePercent":9,"volume":177,"openInterest":195,"open_interest":195,"iv":364,"implied_volatility":364,"delta":404,"gamma":405,"theta":177,"vega":177,"rho":406,"in_the_money":11},"QNTU  261016P00011000",4.3,5.4,3.58,-1,0.000001,-0.002846,{"strike":408,"call":409,"put":416,"callItm":62,"putItm":11,"isAtm":62},12,{"contract_symbol":410,"symbol":410,"bid":177,"ask":54,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":377,"implied_volatility":377,"delta":411,"gamma":412,"theta":413,"vega":414,"rho":415,"in_the_money":62},"QNTU  261016C00012000",0.026669,0.031078,-0.00648,0.000593,0.000037,{"contract_symbol":417,"symbol":417,"bid":418,"ask":419,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":364,"implied_volatility":364,"delta":404,"gamma":177,"theta":177,"vega":177,"rho":420,"in_the_money":11},"QNTU  261016P00012000",5.2,6.4,-0.003105,{"strike":422,"call":423,"put":430,"callItm":62,"putItm":11,"isAtm":62},13,{"contract_symbol":424,"symbol":424,"bid":177,"ask":54,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":377,"implied_volatility":377,"delta":425,"gamma":426,"theta":427,"vega":428,"rho":429,"in_the_money":62},"QNTU  261016C00013000",0.014879,0.018945,-0.00395,0.000362,0.000021,{"contract_symbol":431,"symbol":431,"bid":432,"ask":433,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":364,"implied_volatility":364,"delta":404,"gamma":177,"theta":177,"vega":177,"rho":434,"in_the_money":11},"QNTU  261016P00013000",6.1,7.4,-0.003363,{"strike":311,"call":436,"put":443,"callItm":62,"putItm":11,"isAtm":62},{"contract_symbol":437,"symbol":437,"bid":177,"ask":54,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":355,"implied_volatility":355,"delta":438,"gamma":439,"theta":440,"vega":441,"rho":442,"in_the_money":62},"QNTU  261016C00014000",0.008275,0.011375,-0.002372,0.000217,0.000012,{"contract_symbol":444,"symbol":444,"bid":306,"ask":445,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":364,"implied_volatility":364,"delta":404,"gamma":177,"theta":177,"vega":177,"rho":446,"in_the_money":11},"QNTU  261016P00014000",8.4,-0.003622,{"strike":448,"call":449,"put":457,"callItm":62,"putItm":11,"isAtm":62},15,{"contract_symbol":450,"symbol":450,"bid":177,"ask":54,"last":451,"change":177,"changePercent":9,"volume":177,"openInterest":210,"open_interest":210,"iv":377,"implied_volatility":377,"delta":452,"gamma":453,"theta":454,"vega":455,"rho":456,"in_the_money":62},"QNTU  261016C00015000",1.12,0.004602,0.006765,-0.00141,0.000129,0.000006,{"contract_symbol":458,"symbol":458,"bid":459,"ask":460,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":364,"implied_volatility":364,"delta":404,"gamma":177,"theta":177,"vega":177,"rho":461,"in_the_money":11},"QNTU  261016P00015000",7.9,9.4,-0.003881,{"strike":463,"call":464,"put":471,"callItm":62,"putItm":11,"isAtm":62},16,{"contract_symbol":465,"symbol":465,"bid":177,"ask":54,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":377,"implied_volatility":377,"delta":466,"gamma":467,"theta":468,"vega":469,"rho":470,"in_the_money":62},"QNTU  261016C00016000",0.002565,0.004001,-0.000834,0.000076,0.000004,{"contract_symbol":472,"symbol":472,"bid":473,"ask":474,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":364,"implied_volatility":364,"delta":404,"gamma":177,"theta":177,"vega":177,"rho":475,"in_the_money":11},"QNTU  261016P00016000",8.8,10.4,-0.00414,{"strike":477,"call":478,"put":486,"callItm":62,"putItm":11,"isAtm":62},17,{"contract_symbol":479,"symbol":479,"bid":177,"ask":54,"last":480,"change":177,"changePercent":9,"volume":177,"openInterest":210,"open_interest":210,"iv":377,"implied_volatility":377,"delta":481,"gamma":482,"theta":483,"vega":484,"rho":485,"in_the_money":62},"QNTU  261016C00017000",0.11,0.001434,0.00236,-0.000492,0.000045,0.000002,{"contract_symbol":487,"symbol":487,"bid":488,"ask":489,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":364,"implied_volatility":364,"delta":404,"gamma":177,"theta":177,"vega":177,"rho":490,"in_the_money":11},"QNTU  261016P00017000",9.7,11.4,-0.004398,{"strike":492,"call":493,"put":499,"callItm":62,"putItm":11,"isAtm":62},18,{"contract_symbol":494,"symbol":494,"bid":177,"ask":54,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":355,"implied_volatility":355,"delta":495,"gamma":496,"theta":497,"vega":498,"rho":405,"in_the_money":62},"QNTU  261016C00018000",0.000806,0.001392,-0.00029,0.000027,{"contract_symbol":500,"symbol":500,"bid":501,"ask":502,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":364,"implied_volatility":364,"delta":404,"gamma":177,"theta":177,"vega":177,"rho":503,"in_the_money":11},"QNTU  261016P00018000",10.6,12.4,-0.004657,{"strike":505,"call":506,"put":512,"callItm":62,"putItm":11,"isAtm":62},19,{"contract_symbol":507,"symbol":507,"bid":177,"ask":54,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":377,"implied_volatility":377,"delta":508,"gamma":509,"theta":510,"vega":511,"rho":405,"in_the_money":62},"QNTU  261016C00019000",0.000456,0.000822,-0.000171,0.000016,{"contract_symbol":513,"symbol":513,"bid":514,"ask":515,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":364,"implied_volatility":364,"delta":404,"gamma":177,"theta":177,"vega":177,"rho":516,"in_the_money":11},"QNTU  261016P00019000",11.6,13.4,-0.004916,"2026-10-07T09:42:09.185289+00:00"]