[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-QNTU":3,"homepage-market-summary":25,"stock-historical-QNTU":168},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"QNTU","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Tradr 2X Long QNT Daily ETF","Cboe BZX",null,"ETF",true,{"close":13,"open":14,"high":15,"low":16,"prev_close":14,"change":17,"percent_change":18,"volume":19,"transactions":9,"vwap":9,"high_52w":20,"low_52w":21,"avg_volume_52w":22,"range_52w_percent":23,"record_count":24},6.16,6.15,6.35,6.09,0.01,0.16,95984.349861,27.3,5.889,50869.04913414706,1.3,68,{"status":26,"indices":27,"watchlist":71,"sectors":93,"benchmarks":149},"success",[28,35,42,49,56,64],{"symbol":29,"name":30,"price":31,"change":32,"pct_change":33,"is_up":11,"sparkline":34,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":36,"name":37,"price":38,"change":39,"pct_change":40,"is_up":11,"sparkline":41,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":11,"sparkline":48,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":11,"sparkline":55,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":62,"sparkline":63,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,false,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":65,"name":66,"price":67,"change":68,"pct_change":69,"is_up":62,"sparkline":70,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[72,79,86],{"symbol":73,"name":74,"price":75,"change":76,"pct_change":77,"is_up":11,"sparkline":78,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":80,"name":81,"price":82,"change":83,"pct_change":84,"is_up":11,"sparkline":85,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":87,"name":88,"price":89,"change":90,"pct_change":91,"is_up":11,"sparkline":92,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[94,99,104,109,114,119,124,129,134,139,144],{"name":95,"etf":96,"change":97,"price":98,"is_up":11},"Technology","XLK",0.53,202,{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Financials","XLF",0.24,54.01,{"name":105,"etf":106,"change":107,"price":108,"is_up":62},"Healthcare","XLV",-0.17,167.09,{"name":110,"etf":111,"change":112,"price":113,"is_up":11},"Consumer Cycl","XLY",1.2,111.75,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Staples","XLP",0.9,81.77,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Energy","XLE",0.47,63.75,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Industrials","XLI",0.87,171.58,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Materials","XLB",0.46,49.73,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Real Estate","XLRE",1.06,41.1,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Utilities","XLU",2.98,41.16,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Comm Services","XLC",0.04,111.65,[150,155,159,163],{"ticker":151,"name":152,"price":153,"change":154,"is_up":11},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":156,"name":157,"price":158,"change":132,"is_up":11},"QQQ","Invesco QQQ Trust",759.69,{"ticker":160,"name":161,"price":162,"change":40,"is_up":11},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":164,"name":165,"price":166,"change":167,"is_up":62},"IWM","iShares Russell 2000",281.37,-0.71,{"ticker":4,"total_count":24,"page":169,"page_size":170,"total_pages":169,"summary":171,"data":176},1,1000,{"period_high":20,"period_low":21,"average_volume":172,"total_volume":173,"period_return":174,"latest_close":13,"start_date":175,"end_date":5},50869,3459095.341122,-73.29,"2026-07-01",[177,180,188,199,210,221,232,242,252,261,272,282,292,301,312,320,329,338,348,358,367,377,386,395,404,413,423,434,445,454,465,475,486,496,505,516,526,537,548,559,569,580,590,599,609,620,631,640,650,659,668,679,689,700,711,722,732,743,752,763,774,784,793,801,809,817,824,833],{"date":5,"open":14,"high":15,"low":16,"close":13,"change":17,"percent_change":18,"volume":19,"transactions":178,"vwap":179},374,6.2063,{"date":181,"open":182,"high":182,"low":21,"close":14,"change":183,"percent_change":184,"volume":185,"transactions":186,"vwap":187},"2026-10-05",6.34,-0.15,-2.38,141531.496308,692,6.0415,{"date":189,"open":190,"high":191,"low":192,"close":193,"change":194,"percent_change":195,"volume":196,"transactions":197,"vwap":198},"2026-10-02",6.7,6.96,6.24,6.3,-0.18,-2.78,85392.117163,485,6.4656,{"date":200,"open":201,"high":202,"low":203,"close":204,"change":205,"percent_change":206,"volume":207,"transactions":208,"vwap":209},"2026-10-01",6.92,7.26,6.325,6.48,-0.39,-5.68,56994.58198,431,6.6097,{"date":211,"open":212,"high":213,"low":214,"close":215,"change":216,"percent_change":217,"volume":218,"transactions":219,"vwap":220},"2026-09-30",6.97,7.31,6.845,6.87,-0.2,-2.83,79493.810468,486,7.0381,{"date":222,"open":223,"high":224,"low":225,"close":226,"change":227,"percent_change":228,"volume":229,"transactions":230,"vwap":231},"2026-09-29",7.29,7.32,6.98,7.07,-0.09,-1.26,59968.831745,377,7.1294,{"date":233,"open":213,"high":234,"low":235,"close":236,"change":237,"percent_change":238,"volume":239,"transactions":240,"vwap":241},"2026-09-28",7.77,6.91,7.16,-0.12,-1.65,57964.5642,406,7.3088,{"date":243,"open":202,"high":244,"low":245,"close":246,"change":247,"percent_change":248,"volume":249,"transactions":250,"vwap":251},"2026-09-25",7.87,7.19005,7.28,-0.01,-0.14,99782.871948,413,7.3362,{"date":253,"open":202,"high":254,"low":255,"close":223,"change":256,"percent_change":257,"volume":258,"transactions":259,"vwap":260},"2026-09-24",7.34,6.625,-0.24,-3.19,188953.309592,841,6.817,{"date":262,"open":263,"high":264,"low":265,"close":266,"change":267,"percent_change":268,"volume":269,"transactions":270,"vwap":271},"2026-09-23",9.15,9.57,7.495,7.53,-0.35,-4.44,90669.5877,643,8.3201,{"date":273,"open":274,"high":275,"low":276,"close":277,"change":278,"percent_change":117,"volume":279,"transactions":280,"vwap":281},"2026-09-22",7.9,8.05,7.5697,7.88,0.07,51429.3177,281,8.0174,{"date":283,"open":284,"high":285,"low":286,"close":287,"change":194,"percent_change":288,"volume":289,"transactions":290,"vwap":291},"2026-09-21",8.28,8.525,7.79,7.81,-2.25,75439.9077,545,8.0491,{"date":293,"open":294,"high":294,"low":295,"close":296,"change":297,"percent_change":298,"volume":299,"transactions":178,"vwap":300},"2026-09-18",9,7.89,7.99,-0.926,-10.39,74882.1482,8.3878,{"date":302,"open":303,"high":304,"low":305,"close":306,"change":307,"percent_change":308,"volume":309,"transactions":310,"vwap":311},"2026-09-17",8.45,9.22,8.305,8.916,0.786,9.67,52732.5118,359,8.8346,{"date":313,"open":314,"high":284,"low":314,"close":315,"change":169,"percent_change":316,"volume":317,"transactions":318,"vwap":319},"2026-09-16",7.6,8.13,14.03,76875.446829,438,8.0487,{"date":321,"open":322,"high":322,"low":323,"close":324,"change":216,"percent_change":325,"volume":326,"transactions":327,"vwap":328},"2026-09-15",7.52,7,7.13,-2.73,19383.599467,177,7.1296,{"date":330,"open":331,"high":332,"low":333,"close":334,"change":147,"percent_change":154,"volume":335,"transactions":336,"vwap":337},"2026-09-14",7.08,7.7927,6.84,7.33,44371.33415,346,7.3323,{"date":339,"open":340,"high":341,"low":342,"close":223,"change":343,"percent_change":344,"volume":345,"transactions":346,"vwap":347},"2026-09-11",7.2,7.54,7.03,0.1365,1.91,59633.677813,258,7.2192,{"date":349,"open":350,"high":322,"low":351,"close":352,"change":353,"percent_change":354,"volume":355,"transactions":356,"vwap":357},"2026-09-10",6.79,6.74,7.1535,-0.1665,-2.27,72468.0907,419,7.2115,{"date":359,"open":360,"high":361,"low":362,"close":224,"change":363,"percent_change":364,"volume":365,"transactions":290,"vwap":366},"2026-09-09",7.69,8.475,7.27,-0.4,-5.18,74692.214111,7.6632,{"date":368,"open":369,"high":370,"low":371,"close":372,"change":102,"percent_change":373,"volume":374,"transactions":375,"vwap":376},"2026-09-08",8.25,8.53,7.55,7.72,3.21,186580.88,866,8.025,{"date":378,"open":371,"high":371,"low":379,"close":380,"change":381,"percent_change":382,"volume":383,"transactions":384,"vwap":385},"2026-09-04",7.11,7.48,0.29,4.03,51506.779744,314,7.2666,{"date":387,"open":379,"high":254,"low":388,"close":389,"change":390,"percent_change":391,"volume":392,"transactions":393,"vwap":394},"2026-09-03",6.68,7.19,0.12,1.7,51133.048618,337,7.1398,{"date":396,"open":350,"high":397,"low":398,"close":226,"change":399,"percent_change":400,"volume":401,"transactions":402,"vwap":403},"2026-09-02",7.17,6.609,0.1397,2.02,36930.233224,321,6.9389,{"date":405,"open":213,"high":213,"low":406,"close":407,"change":408,"percent_change":409,"volume":410,"transactions":411,"vwap":412},"2026-09-01",6.85,6.9303,-0.7358,-9.6,61111.019441,388,7.0347,{"date":414,"open":415,"high":416,"low":417,"close":418,"change":419,"percent_change":83,"volume":420,"transactions":421,"vwap":422},"2026-08-31",7.76,8.1,7.5185,7.6661,0.0561,24835.911,230,7.7341,{"date":424,"open":425,"high":426,"low":427,"close":428,"change":429,"percent_change":430,"volume":431,"transactions":432,"vwap":433},"2026-08-28",8.81,8.86,7.56,7.61,-1.3684,-15.24,66752.38699,510,8.0345,{"date":435,"open":436,"high":437,"low":438,"close":439,"change":440,"percent_change":441,"volume":442,"transactions":443,"vwap":444},"2026-08-27",8.95,9.24,8.8,8.9784,0.2673,3.07,57773.087,307,9.0198,{"date":446,"open":447,"high":294,"low":448,"close":449,"change":450,"percent_change":451,"volume":452,"transactions":327,"vwap":453},"2026-08-26",8.6145,8.5115,8.7111,-0.1389,-1.57,18762.699,8.7881,{"date":455,"open":456,"high":457,"low":458,"close":459,"change":460,"percent_change":461,"volume":462,"transactions":463,"vwap":464},"2026-08-25",8.71,9.125,8.605,8.85,0.4771,5.7,34016.152198,242,8.8335,{"date":466,"open":467,"high":467,"low":468,"close":469,"change":470,"percent_change":471,"volume":472,"transactions":473,"vwap":474},"2026-08-24",9.49,8.37,8.3729,-1.6071,-16.1,27030.604575,363,8.7447,{"date":476,"open":477,"high":478,"low":479,"close":480,"change":481,"percent_change":482,"volume":483,"transactions":484,"vwap":485},"2026-08-21",9.74,10.05,9.27,9.98,0.59,6.28,90187.59338,466,9.819,{"date":487,"open":488,"high":489,"low":263,"close":490,"change":491,"percent_change":492,"volume":493,"transactions":494,"vwap":495},"2026-08-20",9.79,10.09,9.39,-0.395,-4.04,27056.9808,317,9.5297,{"date":497,"open":498,"high":498,"low":499,"close":499,"change":500,"percent_change":501,"volume":502,"transactions":503,"vwap":504},"2026-08-19",10.82,9.785,-1.3703,-12.28,50625.6598,481,10.0913,{"date":506,"open":507,"high":508,"low":509,"close":510,"change":511,"percent_change":512,"volume":513,"transactions":514,"vwap":515},"2026-08-18",12.46,12.9,10.9362,11.1553,-2.8347,-20.26,52824.584268,590,11.5343,{"date":517,"open":508,"high":518,"low":519,"close":520,"change":521,"percent_change":522,"volume":523,"transactions":524,"vwap":525},"2026-08-17",14.3,12.5,13.99,1.11,8.62,41468.46492,553,13.5408,{"date":527,"open":528,"high":529,"low":530,"close":531,"change":532,"percent_change":533,"volume":534,"transactions":535,"vwap":536},"2026-08-14",15.32,15.7,12.7493,12.88,-2.1413,-14.26,72393.1662,663,14.2509,{"date":538,"open":539,"high":540,"low":541,"close":542,"change":543,"percent_change":544,"volume":545,"transactions":546,"vwap":547},"2026-08-13",15.71,16.0694,13.93,15.0213,-1.4987,-9.07,46494.48269,492,14.9537,{"date":549,"open":550,"high":551,"low":552,"close":553,"change":554,"percent_change":555,"volume":556,"transactions":557,"vwap":558},"2026-08-12",12.14,16.73,11.385,16.52,5.74,53.25,136207.052302,1132,14.2018,{"date":560,"open":561,"high":561,"low":562,"close":563,"change":564,"percent_change":565,"volume":566,"transactions":567,"vwap":568},"2026-08-11",11.11,9.78,10.78,-0.02,-0.19,40891.133851,401,10.3306,{"date":570,"open":571,"high":572,"low":573,"close":574,"change":575,"percent_change":576,"volume":577,"transactions":578,"vwap":579},"2026-08-10",11.869,11.879,10.6601,10.8,-0.8021,-6.91,11429.44,128,11.1466,{"date":581,"open":582,"high":583,"low":584,"close":584,"change":585,"percent_change":586,"volume":587,"transactions":588,"vwap":589},"2026-08-07",12.16,12.7,11.6021,-0.2153,-1.82,13694.459882,144,12.0794,{"date":591,"open":478,"high":592,"low":478,"close":593,"change":594,"percent_change":595,"volume":596,"transactions":597,"vwap":598},"2026-08-06",12.02,11.8174,0.8174,7.43,10826.487,134,11.4847,{"date":600,"open":601,"high":602,"low":601,"close":603,"change":604,"percent_change":605,"volume":606,"transactions":607,"vwap":608},"2026-08-05",10.39,11.2,11,-0.47,-4.1,20639.724,137,10.9899,{"date":610,"open":611,"high":612,"low":613,"close":614,"change":615,"percent_change":616,"volume":617,"transactions":618,"vwap":619},"2026-08-04",11.01,11.66,10.2109,11.47,0.9415,8.94,29590.35,198,11.1252,{"date":621,"open":622,"high":623,"low":624,"close":625,"change":626,"percent_change":627,"volume":628,"transactions":629,"vwap":630},"2026-08-03",8.97,10.77,8.65,10.5285,1.44,15.84,45219.245,260,10.0285,{"date":632,"open":633,"high":634,"low":635,"close":635,"change":636,"percent_change":237,"volume":637,"transactions":638,"vwap":639},"2026-07-31",9.6,10.035,9.0885,-0.0108,9139.985,103,9.5681,{"date":641,"open":642,"high":643,"low":642,"close":644,"change":645,"percent_change":646,"volume":647,"transactions":648,"vwap":649},"2026-07-30",8.18,9.32,9.0993,1.3303,17.12,11262.780036,196,8.7965,{"date":651,"open":652,"high":456,"low":653,"close":654,"change":655,"percent_change":656,"volume":657,"transactions":46,"vwap":658},"2026-07-29",8.56,7.66,7.769,-0.9068,-10.45,25485.658871,8.2682,{"date":660,"open":490,"high":661,"low":662,"close":663,"change":664,"percent_change":665,"volume":666,"transactions":421,"vwap":667},"2026-07-28",9.4,7.68,8.6758,-1.0239,-10.56,12736.986332,8.6084,{"date":669,"open":670,"high":671,"low":672,"close":673,"change":674,"percent_change":675,"volume":676,"transactions":677,"vwap":678},"2026-07-27",10.35,11.05,9.2899,9.6997,0.1616,1.69,20820.724,216,10.1293,{"date":680,"open":681,"high":681,"low":682,"close":683,"change":684,"percent_change":685,"volume":686,"transactions":687,"vwap":688},"2026-07-24",10.9,9.425,9.5381,-1.6137,-14.47,10232.403,165,9.9788,{"date":690,"open":691,"high":692,"low":693,"close":694,"change":695,"percent_change":696,"volume":697,"transactions":698,"vwap":699},"2026-07-23",10.89,11.31,10.725,11.1518,0.5462,5.15,11165.694,159,10.989,{"date":701,"open":702,"high":703,"low":704,"close":705,"change":706,"percent_change":707,"volume":708,"transactions":709,"vwap":710},"2026-07-22",11.44,12.29,10.12,10.6056,-1.3775,-11.5,13600.29,267,11.1028,{"date":712,"open":713,"high":714,"low":715,"close":716,"change":717,"percent_change":718,"volume":719,"transactions":720,"vwap":721},"2026-07-21",11.46,12.3247,11.07,11.9831,0.4134,3.57,18313.009,229,11.9466,{"date":723,"open":724,"high":725,"low":724,"close":726,"change":727,"percent_change":728,"volume":729,"transactions":730,"vwap":731},"2026-07-20",11.52,12.92,11.5697,0.4797,4.33,8400.695728,158,12.2194,{"date":733,"open":734,"high":735,"low":736,"close":737,"change":738,"percent_change":739,"volume":740,"transactions":741,"vwap":742},"2026-07-17",10.48,12.12,9.875,11.09,-0.2855,-2.51,10573.468,186,11.0054,{"date":744,"open":735,"high":745,"low":746,"close":746,"change":747,"percent_change":748,"volume":749,"transactions":750,"vwap":751},"2026-07-16",12.2,11.3755,-1.5946,-12.29,10775.582137,183,11.8298,{"date":753,"open":754,"high":755,"low":756,"close":757,"change":758,"percent_change":759,"volume":760,"transactions":761,"vwap":762},"2026-07-15",16.2,17.03,12.405,12.9701,-2.9854,-18.71,25717.943737,367,13.484,{"date":764,"open":765,"high":766,"low":767,"close":768,"change":769,"percent_change":770,"volume":771,"transactions":772,"vwap":773},"2026-07-14",15.1616,16,14.5,15.9555,1.2055,8.17,18109.744714,210,15.4421,{"date":775,"open":776,"high":776,"low":777,"close":778,"change":779,"percent_change":780,"volume":781,"transactions":782,"vwap":783},"2026-07-13",18.2153,14.22,14.75,-3.34,-18.46,37934.981249,354,15.7824,{"date":785,"open":786,"high":787,"low":788,"close":789,"change":790,"percent_change":791,"volume":792,"transactions":9,"vwap":789},"2026-07-10",18.5,19.25,17.5,18.09,-1.64,-8.31,81800,{"date":794,"open":795,"high":795,"low":796,"close":797,"change":798,"percent_change":799,"volume":800,"transactions":9,"vwap":797},"2026-07-09",21.35,19.72,19.73,-1.08,-5.19,42100,{"date":802,"open":803,"high":804,"low":805,"close":805,"change":806,"percent_change":807,"volume":808,"transactions":9,"vwap":805},"2026-07-08",22,22.23,20.81,-1.28,-5.79,12100,{"date":810,"open":811,"high":811,"low":812,"close":813,"change":814,"percent_change":815,"volume":816,"transactions":9,"vwap":813},"2026-07-07",24.89,21.19,22.09,-3.6,-14.01,32500,{"date":818,"open":819,"high":20,"low":819,"close":820,"change":821,"percent_change":822,"volume":823,"transactions":9,"vwap":820},"2026-07-06",22.059999,25.69,4.98,24.05,57900,{"date":825,"open":826,"high":827,"low":828,"close":829,"change":830,"percent_change":831,"volume":832,"transactions":9,"vwap":829},"2026-07-02",23.33,23.8,19.12,20.71,-2.35,-10.19,60000,{"date":175,"open":834,"high":835,"low":836,"close":837,"change":838,"percent_change":839,"volume":840,"transactions":9,"vwap":837},23,25,21,23.059999,0.06,0.26,63800]