[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-QNT":3,"homepage-market-summary":29,"stock-options-QNT":171},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":14},"QNT","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":9,"headquarters":12,"founded":9,"is_fund":13,"issuer":9,"category":9},"Quantinuum Inc. Class A Common Stock","Nasdaq",null,"SERVICES-COMPUTER INTEGRATED SYSTEMS DESIGN","Quantinuum Inc. is providing a full-stack quantum technology solution to scale quantum computing and develop applications. Its products and solutions are Quantinuum Systems, Helios, Quantum Origin, InQuanto, Nexus, and Developer Tools.","Broomfield, CO",false,{"close":15,"open":16,"high":17,"low":18,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":18,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},44.22,44.99,45.1,43.56,45.59,-1.37,-3.01,1539441.326645,28616,44.147,86.79,2596669.613968391,1.5,87,{"status":30,"indices":31,"watchlist":74,"sectors":96,"benchmarks":151},"success",[32,39,46,53,59,66],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":13,"sparkline":38,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":13,"sparkline":45,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":13,"sparkline":52,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":37,"is_up":13,"sparkline":58,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":64,"is_up":13,"sparkline":65,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":67,"name":68,"price":69,"change":70,"pct_change":71,"is_up":72,"sparkline":73,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,true,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[75,82,89],{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":13,"sparkline":81,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":72,"sparkline":88,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":13,"sparkline":95,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[97,102,107,112,117,122,127,132,137,141,146],{"name":98,"etf":99,"change":100,"price":101,"is_up":13},"Technology","XLK",-0.3,201.39,{"name":103,"etf":104,"change":105,"price":106,"is_up":13},"Financials","XLF",-0.48,53.75,{"name":108,"etf":109,"change":110,"price":111,"is_up":72},"Healthcare","XLV",1.03,168.81,{"name":113,"etf":114,"change":115,"price":116,"is_up":13},"Consumer Cycl","XLY",-0.32,111.36,{"name":118,"etf":119,"change":120,"price":121,"is_up":13},"Consumer Staples","XLP",-0.12,81.7,{"name":123,"etf":124,"change":125,"price":126,"is_up":13},"Energy","XLE",-0.58,63.38,{"name":128,"etf":129,"change":130,"price":131,"is_up":13},"Industrials","XLI",-2.18,167.84,{"name":133,"etf":134,"change":135,"price":136,"is_up":13},"Materials","XLB",-1.51,48.98,{"name":138,"etf":139,"change":64,"price":140,"is_up":13},"Real Estate","XLRE",40.57,{"name":142,"etf":143,"change":144,"price":145,"is_up":13},"Utilities","XLU",-0.02,41.15,{"name":147,"etf":148,"change":149,"price":150,"is_up":13},"Comm Services","XLC",-0.35,111.26,[152,157,162,167],{"ticker":153,"name":154,"price":155,"change":156,"is_up":13},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":158,"name":159,"price":160,"change":161,"is_up":13},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":163,"name":164,"price":165,"change":166,"is_up":13},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":168,"name":169,"price":170,"change":64,"is_up":13},"IWM","iShares Russell 2000",277.7,{"status":172,"has_options":72,"symbol":4,"underlying_price":15,"selected_expiration":173,"days_to_expiration":176,"iv_index":178,"expiration_iv":178,"kpis":179,"expirations":183,"strikes":205,"updated_at":638,"task_id":9},"SUCCESS",{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},"2026-10-16","Regular",8,"261016",1.3,{"total_volume":180,"total_open_interest":181,"put_call_ratio":182,"implied_volatility":178},487,10757,1.31,[184,185,189,193,197,201],{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},{"date":186,"label":186,"type":175,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-11-20",43,"261120",{"date":190,"label":190,"type":175,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2027-01-15",99,"270115",{"date":194,"label":194,"type":175,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-04-16",190,"270416",{"date":198,"label":198,"type":175,"days_to_expiration":199,"dte":199,"compact":200,"implied_volatility":9},"2028-01-21",470,"280121",{"date":202,"label":202,"type":175,"days_to_expiration":203,"dte":203,"compact":204,"implied_volatility":9},"2029-01-19",834,"290119",[206,232,257,279,309,336,366,394,419,444,468,488,509,530,548,567,584,600,614,626],{"strike":207,"call":208,"put":221,"callItm":72,"putItm":13,"isAtm":13},25,{"contract_symbol":209,"symbol":209,"bid":210,"ask":211,"last":212,"change":213,"changePercent":9,"volume":213,"openInterest":214,"open_interest":214,"iv":215,"implied_volatility":215,"delta":216,"gamma":217,"theta":218,"vega":219,"rho":220,"in_the_money":72},"QNT   261016C00025000",16.4,18.4,24.17,0,4,2.0882,0.966305,0.005699,-0.060382,0.004713,0.005218,{"contract_symbol":222,"symbol":222,"bid":213,"ask":223,"last":224,"change":213,"changePercent":9,"volume":213,"openInterest":225,"open_interest":225,"iv":226,"implied_volatility":226,"delta":227,"gamma":228,"theta":229,"vega":230,"rho":231,"in_the_money":13},"QNT   261016P00025000",0.35,0.1,28,1.5586,-0.009187,0.002523,-0.014893,0.001558,-0.000094,{"strike":233,"call":234,"put":246,"callItm":72,"putItm":13,"isAtm":13},30,{"contract_symbol":235,"symbol":235,"bid":236,"ask":237,"last":238,"change":213,"changePercent":9,"volume":213,"openInterest":239,"open_interest":239,"iv":240,"implied_volatility":240,"delta":241,"gamma":242,"theta":243,"vega":244,"rho":245,"in_the_money":72},"QNT   261016C00030000",11.2,13.4,18.8,15,1.5158,0.946614,0.01139,-0.063586,0.006838,0.00614,{"contract_symbol":247,"symbol":247,"bid":213,"ask":248,"last":249,"change":213,"changePercent":9,"volume":213,"openInterest":250,"open_interest":250,"iv":251,"implied_volatility":251,"delta":252,"gamma":253,"theta":254,"vega":255,"rho":256,"in_the_money":13},"QNT   261016P00030000",0.15,0.04,151,1.0911,-0.015202,0.005579,-0.016139,0.002411,-0.000152,{"strike":258,"call":259,"put":270,"callItm":72,"putItm":13,"isAtm":13},35,{"contract_symbol":260,"symbol":260,"bid":261,"ask":262,"last":263,"change":213,"changePercent":9,"volume":213,"openInterest":176,"open_interest":176,"iv":264,"implied_volatility":264,"delta":265,"gamma":266,"theta":267,"vega":268,"rho":269,"in_the_money":72},"QNT   261016C00035000",6.5,8.5,14.6,1.1042,0.884938,0.027971,-0.082697,0.012207,0.006636,{"contract_symbol":271,"symbol":271,"bid":224,"ask":248,"last":248,"change":213,"changePercent":9,"volume":213,"openInterest":272,"open_interest":272,"iv":273,"implied_volatility":273,"delta":274,"gamma":275,"theta":276,"vega":277,"rho":278,"in_the_money":13},"QNT   261016P00035000",158,0.7904,-0.051618,0.021266,-0.032283,0.006657,-0.00051,{"strike":280,"call":281,"put":295,"callItm":72,"putItm":13,"isAtm":13},40,{"contract_symbol":282,"symbol":282,"bid":283,"ask":284,"last":285,"change":286,"changePercent":9,"volume":287,"openInterest":288,"open_interest":288,"iv":289,"implied_volatility":289,"delta":290,"gamma":291,"theta":292,"vega":293,"rho":294,"in_the_money":72},"QNT   261016C00040000",3,3.4,2.9,-3.26,17,73,0.7988,0.68951,0.070229,-0.108877,0.022218,0.005768,{"contract_symbol":296,"symbol":296,"bid":297,"ask":298,"last":299,"change":300,"changePercent":9,"volume":301,"openInterest":302,"open_interest":302,"iv":303,"implied_volatility":303,"delta":304,"gamma":305,"theta":306,"vega":307,"rho":308,"in_the_money":13},"QNT   261016P00040000",0.85,1.2,1.1,0.45,188,1376,0.7788,-0.307082,0.071686,-0.105638,0.022111,-0.003116,{"strike":310,"call":311,"put":324,"callItm":13,"putItm":72,"isAtm":72},45,{"contract_symbol":312,"symbol":312,"bid":313,"ask":299,"last":314,"change":315,"changePercent":9,"volume":316,"openInterest":317,"open_interest":317,"iv":318,"implied_volatility":318,"delta":319,"gamma":320,"theta":321,"vega":322,"rho":323,"in_the_money":13},"QNT   261016C00045000",0.9,1,-1.05,31,68,0.8299,0.316244,0.068202,-0.113896,0.02237,0.002747,{"contract_symbol":325,"symbol":325,"bid":326,"ask":214,"last":327,"change":328,"changePercent":9,"volume":233,"openInterest":329,"open_interest":329,"iv":330,"implied_volatility":330,"delta":331,"gamma":332,"theta":333,"vega":334,"rho":335,"in_the_money":72},"QNT   261016P00045000",3.6,4.3,1.83,1288,0.7782,-0.697779,0.071311,-0.104697,0.021931,-0.007401,{"strike":337,"call":338,"put":352,"callItm":13,"putItm":72,"isAtm":13},50,{"contract_symbol":339,"symbol":339,"bid":340,"ask":341,"last":342,"change":343,"changePercent":9,"volume":344,"openInterest":345,"open_interest":345,"iv":346,"implied_volatility":346,"delta":347,"gamma":348,"theta":349,"vega":350,"rho":351,"in_the_money":13},"QNT   261016C00050000",0.2,0.3,0.22,-0.33,36,445,0.8588,0.101897,0.032918,-0.058996,0.011197,0.000902,{"contract_symbol":353,"symbol":353,"bid":354,"ask":355,"last":356,"change":357,"changePercent":9,"volume":358,"openInterest":359,"open_interest":359,"iv":360,"implied_volatility":360,"delta":361,"gamma":362,"theta":363,"vega":364,"rho":365,"in_the_money":72},"QNT   261016P00050000",7.8,8.8,8.3,2.22,22,934,0.9962,-0.859138,0.03565,-0.085968,0.014066,-0.009927,{"strike":367,"call":368,"put":381,"callItm":13,"putItm":72,"isAtm":13},55,{"contract_symbol":369,"symbol":369,"bid":370,"ask":248,"last":371,"change":372,"changePercent":9,"volume":373,"openInterest":374,"open_interest":374,"iv":375,"implied_volatility":375,"delta":376,"gamma":377,"theta":378,"vega":379,"rho":380,"in_the_money":13},"QNT   261016C00055000",0.05,0.11,-0.05,41,751,0.9988,0.043442,0.014657,-0.035529,0.005798,0.000385,{"contract_symbol":382,"symbol":382,"bid":383,"ask":384,"last":385,"change":386,"changePercent":9,"volume":258,"openInterest":387,"open_interest":387,"iv":388,"implied_volatility":388,"delta":389,"gamma":390,"theta":391,"vega":392,"rho":393,"in_the_money":72},"QNT   261016P00055000",12.6,13.6,13.3,2.45,615,1.0272,-0.952303,0.015381,-0.039347,0.006244,-0.011852,{"strike":395,"call":396,"put":406,"callItm":13,"putItm":72,"isAtm":13},60,{"contract_symbol":397,"symbol":397,"bid":213,"ask":224,"last":70,"change":144,"changePercent":9,"volume":398,"openInterest":399,"open_interest":399,"iv":400,"implied_volatility":400,"delta":401,"gamma":402,"theta":403,"vega":404,"rho":405,"in_the_money":13},"QNT   261016C00060000",33,801,1.197,0.029105,0.008818,-0.030632,0.004171,0.000256,{"contract_symbol":407,"symbol":407,"bid":408,"ask":409,"last":410,"change":411,"changePercent":9,"volume":314,"openInterest":412,"open_interest":412,"iv":413,"implied_volatility":413,"delta":414,"gamma":415,"theta":416,"vega":417,"rho":418,"in_the_money":72},"QNT   261016P00060000",17.6,18.6,18.33,2.29,563,1.2634,-0.962396,0.010306,-0.039972,0.005157,-0.01306,{"strike":420,"call":421,"put":432,"callItm":13,"putItm":72,"isAtm":13},65,{"contract_symbol":422,"symbol":422,"bid":213,"ask":248,"last":423,"change":424,"changePercent":9,"volume":283,"openInterest":425,"open_interest":425,"iv":426,"implied_volatility":426,"delta":427,"gamma":428,"theta":429,"vega":430,"rho":431,"in_the_money":13},"QNT   261016C00065000",0.03,-0.06,405,1.3908,0.023668,0.006377,-0.029974,0.003513,0.000206,{"contract_symbol":433,"symbol":433,"bid":434,"ask":435,"last":436,"change":213,"changePercent":9,"volume":213,"openInterest":437,"open_interest":437,"iv":438,"implied_volatility":438,"delta":439,"gamma":440,"theta":441,"vega":442,"rho":443,"in_the_money":72},"QNT   261016P00065000",22.3,23.4,18.1,232,1.3776,-0.977484,0.006174,-0.028467,0.003368,-0.014308,{"strike":445,"call":446,"put":456,"callItm":13,"putItm":72,"isAtm":13},70,{"contract_symbol":447,"symbol":447,"bid":213,"ask":223,"last":223,"change":341,"changePercent":9,"volume":448,"openInterest":449,"open_interest":449,"iv":450,"implied_volatility":450,"delta":451,"gamma":452,"theta":453,"vega":454,"rho":455,"in_the_money":13},"QNT   261016C00070000",49,1551,1.3916,0.009547,0.002926,-0.013737,0.001609,0.000084,{"contract_symbol":457,"symbol":457,"bid":458,"ask":459,"last":460,"change":213,"changePercent":9,"volume":213,"openInterest":461,"open_interest":461,"iv":462,"implied_volatility":462,"delta":463,"gamma":464,"theta":465,"vega":466,"rho":467,"in_the_money":72},"QNT   261016P00070000",26.3,28.7,21.27,14,1.2975,-0.994267,0.002002,-0.008172,0.001027,-0.015569,{"strike":469,"call":470,"put":478,"callItm":13,"putItm":72,"isAtm":13},75,{"contract_symbol":471,"symbol":471,"bid":213,"ask":224,"last":224,"change":70,"changePercent":9,"volume":314,"openInterest":472,"open_interest":472,"iv":426,"implied_volatility":426,"delta":473,"gamma":474,"theta":475,"vega":476,"rho":477,"in_the_money":13},"QNT   261016C00075000",149,0.003769,0.001283,-0.006032,0.000707,0.000033,{"contract_symbol":479,"symbol":479,"bid":480,"ask":481,"last":482,"change":213,"changePercent":9,"volume":213,"openInterest":176,"open_interest":176,"iv":438,"implied_volatility":438,"delta":483,"gamma":484,"theta":485,"vega":486,"rho":487,"in_the_money":72},"QNT   261016P00075000",31.7,33.9,23.5,-0.996531,0.001203,-0.005546,0.000656,-0.016705,{"strike":489,"call":490,"put":499,"callItm":13,"putItm":72,"isAtm":13},80,{"contract_symbol":491,"symbol":491,"bid":213,"ask":340,"last":492,"change":213,"changePercent":9,"volume":213,"openInterest":493,"open_interest":493,"iv":426,"implied_volatility":426,"delta":494,"gamma":495,"theta":496,"vega":497,"rho":498,"in_the_money":13},"QNT   261016C00080000",0.08,363,0.001429,0.000533,-0.002506,0.000294,0.000013,{"contract_symbol":500,"symbol":500,"bid":501,"ask":502,"last":503,"change":213,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":462,"implied_volatility":462,"delta":504,"gamma":505,"theta":506,"vega":507,"rho":508,"in_the_money":72},"QNT   261016P00080000",36.7,38.9,30.3,-0.999352,0.000277,-0.001129,0.000142,-0.017846,{"strike":510,"call":511,"put":520,"callItm":13,"putItm":72,"isAtm":13},85,{"contract_symbol":512,"symbol":512,"bid":213,"ask":513,"last":224,"change":213,"changePercent":9,"volume":213,"openInterest":514,"open_interest":514,"iv":426,"implied_volatility":426,"delta":515,"gamma":516,"theta":517,"vega":518,"rho":519,"in_the_money":13},"QNT   261016C00085000",0.5,311,0.000529,0.000214,-0.001006,0.000118,0.000005,{"contract_symbol":521,"symbol":521,"bid":522,"ask":523,"last":524,"change":213,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":438,"implied_volatility":438,"delta":525,"gamma":526,"theta":527,"vega":528,"rho":529,"in_the_money":72},"QNT   261016P00085000",41.7,43.9,29.28,-0.99953,0.000194,-0.000892,0.000106,-0.018963,{"strike":531,"call":532,"put":538,"callItm":13,"putItm":72,"isAtm":13},90,{"contract_symbol":533,"symbol":533,"bid":213,"ask":314,"last":370,"change":213,"changePercent":9,"volume":213,"openInterest":288,"open_interest":288,"iv":426,"implied_volatility":426,"delta":534,"gamma":455,"theta":535,"vega":536,"rho":537,"in_the_money":13},"QNT   261016C00090000",0.000193,-0.000393,0.000046,0.000002,{"contract_symbol":539,"symbol":539,"bid":540,"ask":541,"last":542,"change":213,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":438,"implied_volatility":438,"delta":543,"gamma":544,"theta":545,"vega":546,"rho":547,"in_the_money":72},"QNT   261016P00090000",46.3,48.9,39,-0.999832,0.000074,-0.000343,0.000041,-0.020081,{"strike":549,"call":550,"put":558,"callItm":13,"putItm":72,"isAtm":13},95,{"contract_symbol":551,"symbol":551,"bid":213,"ask":552,"last":224,"change":213,"changePercent":9,"volume":213,"openInterest":445,"open_interest":445,"iv":426,"implied_volatility":426,"delta":553,"gamma":554,"theta":555,"vega":556,"rho":557,"in_the_money":13},"QNT   261016C00095000",0.75,0.00007,0.000032,-0.000151,0.000018,0.000001,{"contract_symbol":559,"symbol":559,"bid":560,"ask":561,"last":9,"change":9,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":438,"implied_volatility":438,"delta":562,"gamma":563,"theta":564,"vega":565,"rho":566,"in_the_money":72},"QNT   261016P00095000",51.3,53.8,-0.999941,0.000028,-0.000129,0.000015,-0.021198,{"strike":568,"call":569,"put":576,"callItm":13,"putItm":72,"isAtm":13},100,{"contract_symbol":570,"symbol":570,"bid":213,"ask":370,"last":249,"change":213,"changePercent":9,"volume":213,"openInterest":571,"open_interest":571,"iv":426,"implied_volatility":426,"delta":572,"gamma":573,"theta":574,"vega":575,"rho":213,"in_the_money":13},"QNT   261016C00100000",120,0.000025,0.000012,-0.000057,0.000007,{"contract_symbol":577,"symbol":577,"bid":578,"ask":579,"last":9,"change":9,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":462,"implied_volatility":462,"delta":580,"gamma":581,"theta":582,"vega":537,"rho":583,"in_the_money":72},"QNT   261016P00100000",56.3,58.8,-0.999994,0.000004,-0.000014,-0.022314,{"strike":585,"call":586,"put":593,"callItm":13,"putItm":72,"isAtm":13},105,{"contract_symbol":587,"symbol":587,"bid":213,"ask":588,"last":248,"change":213,"changePercent":9,"volume":213,"openInterest":589,"open_interest":589,"iv":426,"implied_volatility":426,"delta":590,"gamma":519,"theta":591,"vega":592,"rho":213,"in_the_money":13},"QNT   261016C00105000",0.65,7,0.000009,-0.000021,0.000003,{"contract_symbol":594,"symbol":594,"bid":595,"ask":596,"last":9,"change":9,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":438,"implied_volatility":438,"delta":597,"gamma":581,"theta":598,"vega":537,"rho":599,"in_the_money":72},"QNT   261016P00105000",61.3,63.9,-0.999993,-0.000018,-0.02343,{"strike":601,"call":602,"put":607,"callItm":13,"putItm":72,"isAtm":13},110,{"contract_symbol":603,"symbol":603,"bid":213,"ask":27,"last":604,"change":213,"changePercent":9,"volume":213,"openInterest":605,"open_interest":605,"iv":450,"implied_volatility":450,"delta":592,"gamma":537,"theta":606,"vega":557,"rho":213,"in_the_money":13},"QNT   261016C00110000",2.85,19,-0.000008,{"contract_symbol":608,"symbol":608,"bid":609,"ask":610,"last":9,"change":9,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":462,"implied_volatility":462,"delta":611,"gamma":213,"theta":612,"vega":213,"rho":613,"in_the_money":72},"QNT   261016P00110000",66.7,68.8,-0.999999,-0.000001,-0.024546,{"strike":615,"call":616,"put":620,"callItm":13,"putItm":72,"isAtm":13},115,{"contract_symbol":617,"symbol":617,"bid":213,"ask":370,"last":223,"change":213,"changePercent":9,"volume":213,"openInterest":618,"open_interest":618,"iv":426,"implied_volatility":426,"delta":557,"gamma":557,"theta":619,"vega":213,"rho":213,"in_the_money":13},"QNT   261016C00115000",119,-0.000003,{"contract_symbol":621,"symbol":621,"bid":622,"ask":623,"last":9,"change":9,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":438,"implied_volatility":438,"delta":611,"gamma":557,"theta":624,"vega":213,"rho":625,"in_the_money":72},"QNT   261016P00115000",71.4,73.7,-0.000002,-0.025661,{"strike":571,"call":627,"put":631,"callItm":13,"putItm":72,"isAtm":13},{"contract_symbol":628,"symbol":628,"bid":213,"ask":370,"last":629,"change":213,"changePercent":9,"volume":213,"openInterest":630,"open_interest":630,"iv":450,"implied_volatility":450,"delta":213,"gamma":213,"theta":612,"vega":213,"rho":213,"in_the_money":13},"QNT   261016C00120000",0.58,38,{"contract_symbol":632,"symbol":632,"bid":633,"ask":634,"last":635,"change":213,"changePercent":9,"volume":213,"openInterest":213,"open_interest":213,"iv":438,"implied_volatility":438,"delta":636,"gamma":213,"theta":612,"vega":213,"rho":637,"in_the_money":72},"QNT   261016P00120000",76.4,78.7,70.5,-1,-0.026777,"2026-10-08T16:32:39.440937+00:00"]