[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-QNDX":3,"homepage-market-summary":28,"stock-options-QNDX":171},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"QNDX","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"State Street SPDR Portfolio Nasdaq 100 ETF","Nasdaq",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.4236,0.1089,"Quarterly",{"close":17,"open":18,"high":19,"low":17,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":19,"low_52w":24,"avg_volume_52w":25,"range_52w_percent":26,"record_count":27},25.71,25.76,25.84,25.61,0.1,0.39,2425618.549025,22.4,534552.4335946576,96.2,73,{"status":29,"indices":30,"watchlist":74,"sectors":96,"benchmarks":152},"success",[31,38,45,52,59,67],{"symbol":32,"name":33,"price":34,"change":35,"pct_change":36,"is_up":11,"sparkline":37,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":11,"sparkline":44,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":11,"sparkline":51,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":57,"is_up":11,"sparkline":58,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":64,"is_up":65,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,false,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":65,"sparkline":73,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[75,82,89],{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":11,"sparkline":81,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":11,"sparkline":88,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":11,"sparkline":95,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[97,102,107,112,117,122,127,132,137,142,147],{"name":98,"etf":99,"change":100,"price":101,"is_up":11},"Technology","XLK",0.53,202,{"name":103,"etf":104,"change":105,"price":106,"is_up":11},"Financials","XLF",0.24,54.01,{"name":108,"etf":109,"change":110,"price":111,"is_up":65},"Healthcare","XLV",-0.17,167.09,{"name":113,"etf":114,"change":115,"price":116,"is_up":11},"Consumer Cycl","XLY",1.2,111.75,{"name":118,"etf":119,"change":120,"price":121,"is_up":11},"Consumer Staples","XLP",0.9,81.77,{"name":123,"etf":124,"change":125,"price":126,"is_up":11},"Energy","XLE",0.47,63.75,{"name":128,"etf":129,"change":130,"price":131,"is_up":11},"Industrials","XLI",0.87,171.58,{"name":133,"etf":134,"change":135,"price":136,"is_up":11},"Materials","XLB",0.46,49.73,{"name":138,"etf":139,"change":140,"price":141,"is_up":11},"Real Estate","XLRE",1.06,41.1,{"name":143,"etf":144,"change":145,"price":146,"is_up":11},"Utilities","XLU",2.98,41.16,{"name":148,"etf":149,"change":150,"price":151,"is_up":11},"Comm Services","XLC",0.04,111.65,[153,158,162,166],{"ticker":154,"name":155,"price":156,"change":157,"is_up":11},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":159,"name":160,"price":161,"change":135,"is_up":11},"QQQ","Invesco QQQ Trust",759.69,{"ticker":163,"name":164,"price":165,"change":43,"is_up":11},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":167,"name":168,"price":169,"change":170,"is_up":65},"IWM","iShares Russell 2000",281.37,-0.71,{"status":172,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":173,"days_to_expiration":176,"iv_index":178,"expiration_iv":178,"kpis":179,"expirations":183,"strikes":218,"updated_at":423,"task_id":9},"SUCCESS",{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},"2026-10-09","Weekly",2,"261009",0.3,{"total_volume":180,"total_open_interest":181,"put_call_ratio":182,"implied_volatility":178},0,10,0.67,[184,185,190,194,198,202,206,210,214],{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},{"date":186,"label":186,"type":187,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-10-16","Regular",9,"261016",{"date":191,"label":191,"type":175,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2026-10-23",16,"261023",{"date":195,"label":195,"type":175,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2026-10-30",23,"261030",{"date":199,"label":199,"type":175,"days_to_expiration":200,"dte":200,"compact":201,"implied_volatility":9},"2026-11-06",30,"261106",{"date":203,"label":203,"type":175,"days_to_expiration":204,"dte":204,"compact":205,"implied_volatility":9},"2026-11-13",37,"261113",{"date":207,"label":207,"type":187,"days_to_expiration":208,"dte":208,"compact":209,"implied_volatility":9},"2026-11-20",44,"261120",{"date":211,"label":211,"type":187,"days_to_expiration":212,"dte":212,"compact":213,"implied_volatility":9},"2026-12-18",72,"261218",{"date":215,"label":215,"type":187,"days_to_expiration":216,"dte":216,"compact":217,"implied_volatility":9},"2027-03-19",163,"270319",[219,235,248,263,278,296,314,332,352,371,390,409],{"strike":220,"call":221,"put":228,"callItm":11,"putItm":65,"isAtm":65},21.5,{"contract_symbol":222,"symbol":222,"bid":223,"ask":224,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":225,"implied_volatility":225,"delta":226,"gamma":180,"theta":180,"vega":180,"rho":227,"in_the_money":11},"QNDX  261009C00021500",3.7,4.9,0.3104,1,0.001431,{"contract_symbol":229,"symbol":229,"bid":180,"ask":230,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":231,"implied_volatility":231,"delta":232,"gamma":233,"theta":234,"vega":180,"rho":180,"in_the_money":65},"QNDX  261009P00021500",0.75,0.4751,-0.000003,0.000012,-0.000002,{"strike":236,"call":237,"put":242,"callItm":11,"putItm":65,"isAtm":65},22,{"contract_symbol":238,"symbol":238,"bid":239,"ask":240,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":225,"implied_volatility":225,"delta":226,"gamma":180,"theta":180,"vega":180,"rho":241,"in_the_money":11},"QNDX  261009C00022000",3.2,4.4,0.001465,{"contract_symbol":243,"symbol":243,"bid":180,"ask":230,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":231,"implied_volatility":231,"delta":244,"gamma":245,"theta":246,"vega":247,"rho":180,"in_the_money":65},"QNDX  261009P00022000",-0.000036,0.000153,-0.000031,0.000003,{"strike":249,"call":250,"put":256,"callItm":11,"putItm":65,"isAtm":65},22.5,{"contract_symbol":251,"symbol":251,"bid":252,"ask":253,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":225,"implied_volatility":225,"delta":226,"gamma":254,"theta":180,"vega":180,"rho":255,"in_the_money":11},"QNDX  261009C00022500",2.6,3.8,0.000001,0.001498,{"contract_symbol":257,"symbol":257,"bid":180,"ask":230,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":231,"implied_volatility":231,"delta":258,"gamma":259,"theta":260,"vega":261,"rho":262,"in_the_money":65},"QNDX  261009P00022500",-0.000351,0.001287,-0.000261,0.000027,-0.000001,{"strike":196,"call":264,"put":271,"callItm":11,"putItm":65,"isAtm":65},{"contract_symbol":265,"symbol":265,"bid":266,"ask":239,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":225,"implied_volatility":225,"delta":267,"gamma":268,"theta":269,"vega":254,"rho":270,"in_the_money":11},"QNDX  261009C00023000",2.25,0.999992,0.000059,-0.000005,0.001531,{"contract_symbol":272,"symbol":272,"bid":180,"ask":230,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":273,"implied_volatility":273,"delta":274,"gamma":275,"theta":276,"vega":277,"rho":232,"in_the_money":65},"QNDX  261009P00023000",0.465,-0.001966,0.006418,-0.001249,0.000131,{"strike":279,"call":280,"put":289,"callItm":11,"putItm":65,"isAtm":11},23.5,{"contract_symbol":281,"symbol":281,"bid":93,"ask":282,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":283,"implied_volatility":283,"delta":284,"gamma":285,"theta":286,"vega":287,"rho":288,"in_the_money":11},"QNDX  261009C00023500",2.65,0.3057,0.999773,0.001332,-0.000112,0.000018,0.001564,{"contract_symbol":290,"symbol":290,"bid":180,"ask":230,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":231,"implied_volatility":231,"delta":291,"gamma":292,"theta":293,"vega":294,"rho":295,"in_the_money":65},"QNDX  261009P00023500",-0.011683,0.0307,-0.006238,0.000638,-0.00002,{"strike":297,"call":298,"put":307,"callItm":11,"putItm":65,"isAtm":11},24,{"contract_symbol":299,"symbol":299,"bid":300,"ask":301,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":225,"implied_volatility":225,"delta":302,"gamma":303,"theta":304,"vega":305,"rho":306,"in_the_money":11},"QNDX  261009C00024000",1.4,2.15,0.995637,0.019719,-0.00171,0.000268,0.00159,{"contract_symbol":308,"symbol":308,"bid":180,"ask":230,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":231,"implied_volatility":231,"delta":309,"gamma":310,"theta":311,"vega":312,"rho":313,"in_the_money":65},"QNDX  261009P00024000",-0.042323,0.090751,-0.018438,0.001887,-0.000073,{"strike":315,"call":316,"put":324,"callItm":11,"putItm":65,"isAtm":11},24.5,{"contract_symbol":317,"symbol":317,"bid":120,"ask":318,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":283,"implied_volatility":283,"delta":319,"gamma":320,"theta":321,"vega":322,"rho":323,"in_the_money":11},"QNDX  261009C00024500",1.65,0.966826,0.115628,-0.009726,0.001547,0.001573,{"contract_symbol":325,"symbol":325,"bid":180,"ask":230,"last":326,"change":180,"changePercent":9,"volume":180,"openInterest":226,"open_interest":226,"iv":273,"implied_volatility":273,"delta":327,"gamma":328,"theta":329,"vega":330,"rho":331,"in_the_money":65},"QNDX  261009P00024500",0.18,-0.111614,0.19537,-0.038011,0.003974,-0.000194,{"strike":333,"call":334,"put":343,"callItm":11,"putItm":65,"isAtm":11},25,{"contract_symbol":335,"symbol":335,"bid":336,"ask":337,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":225,"implied_volatility":225,"delta":338,"gamma":339,"theta":340,"vega":341,"rho":342,"in_the_money":11},"QNDX  261009C00025000",0.4,1.15,0.843931,0.368621,-0.031961,0.005008,0.001394,{"contract_symbol":344,"symbol":344,"bid":180,"ask":230,"last":345,"change":180,"changePercent":9,"volume":180,"openInterest":346,"open_interest":346,"iv":231,"implied_volatility":231,"delta":347,"gamma":348,"theta":349,"vega":350,"rho":351,"in_the_money":65},"QNDX  261009P00025000",0.35,3,-0.250986,0.320348,-0.065086,0.006662,-0.000439,{"strike":353,"call":354,"put":364,"callItm":11,"putItm":65,"isAtm":11},25.5,{"contract_symbol":355,"symbol":355,"bid":356,"ask":230,"last":357,"change":180,"changePercent":9,"volume":180,"openInterest":358,"open_interest":358,"iv":225,"implied_volatility":225,"delta":359,"gamma":360,"theta":361,"vega":362,"rho":363,"in_the_money":11},"QNDX  261009C00025500",0.05,0.23,5,0.590507,0.598476,-0.05189,0.008131,0.000986,{"contract_symbol":365,"symbol":365,"bid":180,"ask":230,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":273,"implied_volatility":273,"delta":366,"gamma":367,"theta":368,"vega":369,"rho":370,"in_the_money":65},"QNDX  261009P00025500",-0.435137,0.404765,-0.078751,0.008234,-0.000764,{"strike":372,"call":373,"put":382,"callItm":65,"putItm":11,"isAtm":11},26,{"contract_symbol":374,"symbol":374,"bid":180,"ask":375,"last":356,"change":180,"changePercent":9,"volume":180,"openInterest":226,"open_interest":226,"iv":376,"implied_volatility":376,"delta":377,"gamma":378,"theta":379,"vega":380,"rho":381,"in_the_money":65},"QNDX  261009C00026000",0.2,0.1718,0.161632,0.681548,-0.018105,0.005123,0.000274,{"contract_symbol":383,"symbol":383,"bid":180,"ask":230,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":384,"implied_volatility":384,"delta":385,"gamma":386,"theta":387,"vega":388,"rho":389,"in_the_money":11},"QNDX  261009P00026000",0.2074,-0.792582,0.659355,-0.025536,0.005985,-0.00138,{"strike":391,"call":392,"put":400,"callItm":65,"putItm":11,"isAtm":11},26.5,{"contract_symbol":393,"symbol":393,"bid":180,"ask":356,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":394,"implied_volatility":394,"delta":395,"gamma":396,"theta":397,"vega":398,"rho":399,"in_the_money":65},"QNDX  261009C00026500",0.2562,0.058445,0.21775,-0.012859,0.002441,0.000099,{"contract_symbol":401,"symbol":401,"bid":345,"ask":402,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":403,"implied_volatility":403,"delta":404,"gamma":405,"theta":406,"vega":407,"rho":408,"in_the_money":11},"QNDX  261009P00026500",1.1,0.106,-0.999931,0.001266,-0.000013,0.000006,-0.001764,{"strike":410,"call":411,"put":417,"callItm":65,"putItm":11,"isAtm":11},27.5,{"contract_symbol":412,"symbol":412,"bid":180,"ask":230,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":394,"implied_volatility":394,"delta":413,"gamma":414,"theta":415,"vega":416,"rho":254,"in_the_money":65},"QNDX  261009C00027500",0.000419,0.002813,-0.000166,0.000032,{"contract_symbol":418,"symbol":418,"bid":419,"ask":420,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":403,"implied_volatility":403,"delta":421,"gamma":180,"theta":180,"vega":180,"rho":422,"in_the_money":11},"QNDX  261009P00027500",1.35,2.1,-1,-0.001831,"2026-10-07T09:42:11.442705+00:00"]