[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-QNDX":3,"homepage-market-summary":28,"stock-historical-QNDX":171},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"QNDX","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"State Street SPDR Portfolio Nasdaq 100 ETF","Nasdaq",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.4236,0.1089,"Quarterly",{"close":17,"open":18,"high":19,"low":17,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":19,"low_52w":24,"avg_volume_52w":25,"range_52w_percent":26,"record_count":27},25.71,25.76,25.84,25.61,0.1,0.39,2425618.549025,22.4,534552.4335946576,96.2,73,{"status":29,"indices":30,"watchlist":74,"sectors":96,"benchmarks":152},"success",[31,38,45,52,59,67],{"symbol":32,"name":33,"price":34,"change":35,"pct_change":36,"is_up":11,"sparkline":37,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":11,"sparkline":44,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":11,"sparkline":51,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":57,"is_up":11,"sparkline":58,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":64,"is_up":65,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,false,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":65,"sparkline":73,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[75,82,89],{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":11,"sparkline":81,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":11,"sparkline":88,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":11,"sparkline":95,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[97,102,107,112,117,122,127,132,137,142,147],{"name":98,"etf":99,"change":100,"price":101,"is_up":11},"Technology","XLK",0.53,202,{"name":103,"etf":104,"change":105,"price":106,"is_up":11},"Financials","XLF",0.24,54.01,{"name":108,"etf":109,"change":110,"price":111,"is_up":65},"Healthcare","XLV",-0.17,167.09,{"name":113,"etf":114,"change":115,"price":116,"is_up":11},"Consumer Cycl","XLY",1.2,111.75,{"name":118,"etf":119,"change":120,"price":121,"is_up":11},"Consumer Staples","XLP",0.9,81.77,{"name":123,"etf":124,"change":125,"price":126,"is_up":11},"Energy","XLE",0.47,63.75,{"name":128,"etf":129,"change":130,"price":131,"is_up":11},"Industrials","XLI",0.87,171.58,{"name":133,"etf":134,"change":135,"price":136,"is_up":11},"Materials","XLB",0.46,49.73,{"name":138,"etf":139,"change":140,"price":141,"is_up":11},"Real Estate","XLRE",1.06,41.1,{"name":143,"etf":144,"change":145,"price":146,"is_up":11},"Utilities","XLU",2.98,41.16,{"name":148,"etf":149,"change":150,"price":151,"is_up":11},"Comm Services","XLC",0.04,111.65,[153,158,162,166],{"ticker":154,"name":155,"price":156,"change":157,"is_up":11},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":159,"name":160,"price":161,"change":135,"is_up":11},"QQQ","Invesco QQQ Trust",759.69,{"ticker":163,"name":164,"price":165,"change":43,"is_up":11},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":167,"name":168,"price":169,"change":170,"is_up":65},"IWM","iShares Russell 2000",281.37,-0.71,{"ticker":4,"total_count":27,"page":172,"page_size":173,"total_pages":172,"summary":174,"data":179},1,1000,{"period_high":19,"period_low":24,"average_volume":175,"total_volume":176,"period_return":177,"latest_close":17,"start_date":178,"end_date":5},534552,39022327.65241,6.95,"2026-06-24",[180,183,191,201,212,222,232,242,252,261,270,280,291,302,313,323,333,343,354,363,373,383,394,404,411,420,428,437,448,454,461,469,475,482,488,498,509,518,528,538,547,555,564,573,581,590,599,608,619,628,639,647,657,668,676,683,692,702,713,720,729,737,744,748,754,760,765,771,778,783,788,792,797],{"date":5,"open":18,"high":19,"low":17,"close":17,"change":21,"percent_change":22,"volume":23,"transactions":181,"vwap":182},6595,25.8206,{"date":184,"open":185,"high":186,"low":187,"close":20,"change":87,"percent_change":130,"volume":188,"transactions":189,"vwap":190},"2026-10-05",25.39,25.637929,25.385,488342.6144,4424,25.548,{"date":192,"open":193,"high":194,"low":195,"close":185,"change":196,"percent_change":197,"volume":198,"transactions":199,"vwap":200},"2026-10-02",25.46,25.555,25.3199,0.25,0.99,402966.382991,4152,25.4159,{"date":202,"open":203,"high":204,"low":205,"close":206,"change":207,"percent_change":208,"volume":209,"transactions":210,"vwap":211},"2026-10-01",25.15,25.2001,24.94,25.14,0.08,0.32,556761.883488,5779,25.0902,{"date":213,"open":214,"high":215,"low":216,"close":217,"change":218,"percent_change":105,"volume":219,"transactions":220,"vwap":221},"2026-09-30",25.07,25.23,25.04,25.06,0.06,498507.685022,4210,25.1632,{"date":223,"open":224,"high":225,"low":226,"close":227,"change":150,"percent_change":228,"volume":229,"transactions":230,"vwap":231},"2026-09-29",25.08,25.0852,24.905,25,0.16,270829.397184,3821,24.9908,{"date":233,"open":234,"high":234,"low":235,"close":236,"change":237,"percent_change":238,"volume":239,"transactions":240,"vwap":241},"2026-09-28",25.1,24.79,24.96,-0.26,-1.03,663230.983983,6351,24.9695,{"date":243,"open":244,"high":245,"low":217,"close":246,"change":247,"percent_change":248,"volume":249,"transactions":250,"vwap":251},"2026-09-25",25.18,25.26,25.22,0.11,0.44,602596.035051,4377,25.2027,{"date":253,"open":254,"high":206,"low":255,"close":256,"change":257,"percent_change":257,"volume":258,"transactions":259,"vwap":260},"2026-09-24",24.92,24.89,25.11,0,566471.238295,4231,24.9767,{"date":262,"open":263,"high":263,"low":264,"close":256,"change":265,"percent_change":266,"volume":267,"transactions":268,"vwap":269},"2026-09-23",25.33,25.005,-0.21,-0.83,375360.078873,4613,25.1003,{"date":271,"open":272,"high":273,"low":256,"close":274,"change":275,"percent_change":276,"volume":277,"transactions":278,"vwap":279},"2026-09-22",25.12,25.35,25.32,0.19,0.76,402326.024234,4103,25.2448,{"date":281,"open":282,"high":283,"low":284,"close":285,"change":286,"percent_change":287,"volume":288,"transactions":289,"vwap":290},"2026-09-21",24.66,25.175,24.65,25.13,0.69,2.82,541085.174207,4524,25.0136,{"date":292,"open":293,"high":294,"low":295,"close":296,"change":297,"percent_change":298,"volume":299,"transactions":300,"vwap":301},"2026-09-18",24.355,24.445,24.234,24.44,0.15,0.62,287766.731343,3358,24.3216,{"date":303,"open":304,"high":305,"low":306,"close":307,"change":308,"percent_change":309,"volume":310,"transactions":311,"vwap":312},"2026-09-17",24.26,24.32,24.1786,24.29,0.41,1.72,345886.232859,2748,24.2626,{"date":314,"open":315,"high":316,"low":317,"close":318,"change":319,"percent_change":150,"volume":320,"transactions":321,"vwap":322},"2026-09-16",23.99,24.1,23.71,23.88,0.01,457498.598026,4246,23.9514,{"date":324,"open":325,"high":325,"low":326,"close":327,"change":328,"percent_change":329,"volume":330,"transactions":331,"vwap":332},"2026-09-15",24.03,23.832,23.87,-0.14,-0.58,208451.287109,4468,23.9052,{"date":334,"open":335,"high":336,"low":337,"close":338,"change":339,"percent_change":266,"volume":340,"transactions":341,"vwap":342},"2026-09-14",23.85,24.145,23.81,24.01,-0.2,374211.175924,5221,23.986,{"date":344,"open":345,"high":346,"low":347,"close":348,"change":349,"percent_change":350,"volume":351,"transactions":352,"vwap":353},"2026-09-11",24.23,24.3,24.18,24.21,0.2,0.83,331440.412657,2972,24.2397,{"date":355,"open":356,"high":357,"low":358,"close":338,"change":359,"percent_change":238,"volume":360,"transactions":361,"vwap":362},"2026-09-10",23.97,24.11,23.955,-0.25,333757.716013,5024,24.0401,{"date":364,"open":365,"high":366,"low":367,"close":304,"change":368,"percent_change":369,"volume":370,"transactions":371,"vwap":372},"2026-09-09",24.28,24.3799,24.19,-0.08,-0.33,525745.633317,4411,24.2709,{"date":374,"open":375,"high":296,"low":376,"close":377,"change":378,"percent_change":379,"volume":380,"transactions":381,"vwap":382},"2026-09-08",24.415,24.24,24.34,-0.03,-0.12,399463.487171,4901,24.3551,{"date":384,"open":385,"high":386,"low":387,"close":388,"change":389,"percent_change":390,"volume":391,"transactions":392,"vwap":393},"2026-09-04",24.36,24.449,24.279,24.37,0.05,0.21,289528.899111,3378,24.3501,{"date":395,"open":396,"high":397,"low":398,"close":305,"change":399,"percent_change":400,"volume":401,"transactions":402,"vwap":403},"2026-09-03",24.09,24.35,24.0592,0.29,1.21,382083.595747,3149,24.2479,{"date":405,"open":406,"high":407,"low":318,"close":325,"change":218,"percent_change":196,"volume":408,"transactions":409,"vwap":410},"2026-09-02",23.96,24.04,296379.26007,3806,23.9846,{"date":412,"open":413,"high":414,"low":327,"close":356,"change":415,"percent_change":416,"volume":417,"transactions":418,"vwap":419},"2026-09-01",23.98,24.125,-0.31,-1.28,579191.827029,6589,23.9848,{"date":421,"open":376,"high":422,"low":423,"close":365,"change":424,"percent_change":207,"volume":425,"transactions":426,"vwap":427},"2026-08-31",24.295,24.1577,0.02,513557.581106,4076,24.2063,{"date":429,"open":430,"high":431,"low":432,"close":304,"change":110,"percent_change":433,"volume":434,"transactions":435,"vwap":436},"2026-08-28",24.39,24.515,24.22,-0.7,367086.832759,4252,24.3251,{"date":438,"open":439,"high":440,"low":441,"close":442,"change":443,"percent_change":444,"volume":445,"transactions":446,"vwap":447},"2026-08-27",24.31,24.435,24.215,24.43,0.33,1.37,247904.581769,3134,24.3472,{"date":449,"open":338,"high":336,"low":450,"close":316,"change":424,"percent_change":207,"volume":451,"transactions":452,"vwap":453},"2026-08-26",23.985,1862175.738989,3998,24.0888,{"date":455,"open":396,"high":347,"low":356,"close":456,"change":297,"percent_change":457,"volume":458,"transactions":459,"vwap":460},"2026-08-25",24.08,0.63,286226.604972,3768,24.0461,{"date":462,"open":407,"high":407,"low":337,"close":463,"change":464,"percent_change":465,"volume":466,"transactions":467,"vwap":468},"2026-08-24",23.93,-0.24,-0.99,456160.857688,8101,23.9384,{"date":470,"open":345,"high":345,"low":325,"close":471,"change":207,"percent_change":443,"volume":472,"transactions":473,"vwap":474},"2026-08-21",24.17,2221401.806827,3871,24.177,{"date":476,"open":477,"high":348,"low":478,"close":396,"change":110,"percent_change":433,"volume":479,"transactions":480,"vwap":481},"2026-08-20",24.12,24.005,434491.083377,5333,24.1169,{"date":483,"open":442,"high":442,"low":336,"close":304,"change":484,"percent_change":265,"volume":485,"transactions":486,"vwap":487},"2026-08-19",-0.05,197097.139331,4551,24.2832,{"date":489,"open":490,"high":491,"low":492,"close":439,"change":493,"percent_change":494,"volume":495,"transactions":496,"vwap":497},"2026-08-18",24.4,24.458,24.255,-0.42,-1.7,296744.976066,6107,24.346,{"date":499,"open":500,"high":501,"low":502,"close":503,"change":504,"percent_change":505,"volume":506,"transactions":507,"vwap":508},"2026-08-17",24.85,24.88,24.7,24.73,-0.04,-0.16,249734.409503,3959,24.7987,{"date":510,"open":511,"high":512,"low":513,"close":514,"change":378,"percent_change":379,"volume":515,"transactions":516,"vwap":517},"2026-08-14",24.86,24.87,24.67,24.77,295731.812707,4176,24.7529,{"date":519,"open":520,"high":521,"low":522,"close":523,"change":399,"percent_change":524,"volume":525,"transactions":526,"vwap":527},"2026-08-13",24.555,24.855,24.53,24.8,1.18,286548.227865,3330,24.7684,{"date":529,"open":530,"high":530,"low":531,"close":532,"change":533,"percent_change":534,"volume":535,"transactions":536,"vwap":537},"2026-08-12",24.63,24.495,24.51,0.17,0.7,564994.7419,3532,24.5416,{"date":539,"open":540,"high":540,"low":541,"close":377,"change":542,"percent_change":543,"volume":544,"transactions":545,"vwap":546},"2026-08-11",24.52,24.25,-0.07,-0.29,1629376.665821,3894,24.327,{"date":548,"open":549,"high":550,"low":490,"close":551,"change":368,"percent_change":369,"volume":552,"transactions":553,"vwap":554},"2026-08-10",24.5,24.54,24.41,316279.458196,4562,24.4644,{"date":556,"open":557,"high":558,"low":559,"close":560,"change":399,"percent_change":115,"volume":561,"transactions":562,"vwap":563},"2026-08-07",24.42,24.505,24.2786,24.49,208164.384839,3469,24.4151,{"date":565,"open":316,"high":397,"low":566,"close":567,"change":568,"percent_change":569,"volume":570,"transactions":571,"vwap":572},"2026-08-06",24.015,24.2,-0.1,-0.41,280748.719604,4022,24.2481,{"date":574,"open":575,"high":576,"low":365,"close":346,"change":265,"percent_change":577,"volume":578,"transactions":579,"vwap":580},"2026-08-05",24.58,24.68,-0.86,468707.641003,5603,24.5258,{"date":582,"open":583,"high":584,"low":338,"close":532,"change":585,"percent_change":586,"volume":587,"transactions":588,"vwap":589},"2026-08-04",24.02,24.569,0.8,3.37,893661.595697,4516,24.3988,{"date":591,"open":592,"high":593,"low":594,"close":317,"change":308,"percent_change":595,"volume":596,"transactions":597,"vwap":598},"2026-08-03",23.34,23.76,23.2301,1.76,332730.078815,4770,23.566,{"date":600,"open":601,"high":602,"low":603,"close":604,"change":228,"percent_change":286,"volume":605,"transactions":606,"vwap":607},"2026-07-31",23.45,23.565,23.04,23.3,305191.163215,5085,23.2752,{"date":609,"open":610,"high":611,"low":612,"close":613,"change":614,"percent_change":615,"volume":616,"transactions":617,"vwap":618},"2026-07-30",22.87,23.2,22.84,23.14,0.72,3.21,280706.031414,4073,23.0295,{"date":620,"open":621,"high":603,"low":24,"close":622,"change":623,"percent_change":624,"volume":625,"transactions":626,"vwap":627},"2026-07-29",22.89,22.42,-0.46,-2.01,388249.64142,8537,22.6373,{"date":629,"open":630,"high":631,"low":632,"close":633,"change":634,"percent_change":635,"volume":636,"transactions":637,"vwap":638},"2026-07-28",22.91,23.005,22.62,22.88,-0.22,-0.95,385597.369286,6728,22.8325,{"date":640,"open":601,"high":601,"low":641,"close":642,"change":368,"percent_change":643,"volume":644,"transactions":645,"vwap":646},"2026-07-27",22.9,23.1,-0.35,376611.297396,7881,23.0738,{"date":648,"open":649,"high":650,"low":651,"close":652,"change":237,"percent_change":653,"volume":654,"transactions":655,"vwap":656},"2026-07-24",23.4,23.445,23.12,23.18,-1.11,483405.420134,7020,23.2677,{"date":658,"open":659,"high":660,"low":661,"close":662,"change":663,"percent_change":664,"volume":665,"transactions":666,"vwap":667},"2026-07-23",23.55,23.6591,23.2997,23.44,-0.45,-1.88,2076446.264657,9179,23.3813,{"date":669,"open":670,"high":325,"low":670,"close":671,"change":379,"percent_change":672,"volume":673,"transactions":674,"vwap":675},"2026-07-22",23.84,23.89,-0.5,239279.697197,4150,23.947,{"date":677,"open":463,"high":678,"low":337,"close":338,"change":248,"percent_change":679,"volume":680,"transactions":681,"vwap":682},"2026-07-21",24.045,1.87,338124.890387,3856,23.9683,{"date":684,"open":685,"high":686,"low":687,"close":688,"change":424,"percent_change":207,"volume":689,"transactions":690,"vwap":691},"2026-07-20",23.8,23.91,23.555,23.57,585300.584798,5601,23.7014,{"date":693,"open":694,"high":695,"low":696,"close":659,"change":697,"percent_change":698,"volume":699,"transactions":700,"vwap":701},"2026-07-17",23.43,23.7799,23.265,-0.37,-1.55,630787.088804,8589,23.5619,{"date":703,"open":704,"high":705,"low":706,"close":707,"change":708,"percent_change":709,"volume":710,"transactions":711,"vwap":712},"2026-07-16",24.14,24.16,23.7901,23.92,-0.38,-1.56,742709.511211,9646,23.9509,{"date":714,"open":715,"high":715,"low":716,"close":346,"change":368,"percent_change":369,"volume":717,"transactions":718,"vwap":719},"2026-07-15",24.55,24.06,641392.044328,6518,24.2124,{"date":721,"open":442,"high":722,"low":567,"close":723,"change":724,"percent_change":725,"volume":726,"transactions":727,"vwap":728},"2026-07-14",24.455,24.38,0.27,1.12,525413.721178,4634,24.3569,{"date":730,"open":377,"high":377,"low":731,"close":357,"change":732,"percent_change":733,"volume":734,"transactions":735,"vwap":736},"2026-07-13",24.055,-0.47,-1.91,764187.085022,8570,24.1943,{"date":738,"open":739,"high":740,"low":346,"close":575,"change":741,"percent_change":742,"volume":743,"transactions":9,"vwap":575},"2026-07-10",24.45,24.6,0.09,0.37,985600,{"date":745,"open":377,"high":522,"low":376,"close":560,"change":22,"percent_change":746,"volume":747,"transactions":9,"vwap":560},"2026-07-09",1.62,457200,{"date":749,"open":750,"high":357,"low":751,"close":316,"change":752,"percent_change":399,"volume":753,"transactions":9,"vwap":316},"2026-07-08",23.94,23.75,0.07,546500,{"date":755,"open":567,"high":376,"low":671,"close":756,"change":757,"percent_change":758,"volume":759,"transactions":9,"vwap":756},"2026-07-07",24.030001,-0.44,-1.8,540300,{"date":761,"open":723,"high":762,"low":385,"close":763,"change":443,"percent_change":444,"volume":764,"transactions":9,"vwap":763},"2026-07-06",24.59,24.47,678500,{"date":766,"open":767,"high":503,"low":356,"close":704,"change":768,"percent_change":769,"volume":770,"transactions":9,"vwap":704},"2026-07-02",24.61,-0.43,-1.75,499200,{"date":772,"open":773,"high":774,"low":715,"close":775,"change":697,"percent_change":776,"volume":777,"transactions":9,"vwap":775},"2026-07-01",24.72,24.78,24.57,-1.48,157700,{"date":779,"open":740,"high":780,"low":575,"close":205,"change":308,"percent_change":781,"volume":782,"transactions":9,"vwap":205},"2026-06-30",24.98,1.67,499000,{"date":784,"open":432,"high":550,"low":707,"close":522,"change":785,"percent_change":786,"volume":787,"transactions":9,"vwap":522},"2026-06-29",0.52,2.17,405800,{"date":789,"open":790,"high":567,"low":685,"close":338,"change":339,"percent_change":266,"volume":791,"transactions":9,"vwap":338},"2026-06-26",24,120600,{"date":793,"open":502,"high":502,"low":794,"close":348,"change":533,"percent_change":795,"volume":796,"transactions":9,"vwap":348},"2026-06-25",23.9,0.71,312800,{"date":178,"open":567,"high":798,"low":799,"close":800,"change":505,"percent_change":801,"volume":802,"transactions":9,"vwap":800},24.33,23.95,24.040001,-0.66,40700]