[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-QMY":3,"homepage-market-summary":22,"stock-historical-QMY":165},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"QMY","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Corgi Growth & Technology 10% Structured Buffer ETF - May Series","Cboe BZX",null,"ETF",true,{"close":13,"open":13,"high":13,"low":13,"prev_close":14,"change":15,"percent_change":16,"volume":17,"transactions":9,"vwap":9,"high_52w":13,"low_52w":18,"avg_volume_52w":19,"range_52w_percent":20,"record_count":21},26.95,26.8498,0.1002,0.37,608,24.5466,3638.0747691588786,100,107,{"status":23,"indices":24,"watchlist":68,"sectors":90,"benchmarks":146},"success",[25,32,39,46,53,61],{"symbol":26,"name":27,"price":28,"change":29,"pct_change":30,"is_up":11,"sparkline":31,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":11,"sparkline":38,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":11,"sparkline":45,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":11,"sparkline":52,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":59,"sparkline":60,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,false,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":59,"sparkline":67,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[69,76,83],{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":11,"sparkline":75,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":11,"sparkline":82,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[91,96,101,106,111,116,121,126,131,136,141],{"name":92,"etf":93,"change":94,"price":95,"is_up":11},"Technology","XLK",0.53,202,{"name":97,"etf":98,"change":99,"price":100,"is_up":11},"Financials","XLF",0.24,54.01,{"name":102,"etf":103,"change":104,"price":105,"is_up":59},"Healthcare","XLV",-0.17,167.09,{"name":107,"etf":108,"change":109,"price":110,"is_up":11},"Consumer Cycl","XLY",1.2,111.75,{"name":112,"etf":113,"change":114,"price":115,"is_up":11},"Consumer Staples","XLP",0.9,81.77,{"name":117,"etf":118,"change":119,"price":120,"is_up":11},"Energy","XLE",0.47,63.75,{"name":122,"etf":123,"change":124,"price":125,"is_up":11},"Industrials","XLI",0.87,171.58,{"name":127,"etf":128,"change":129,"price":130,"is_up":11},"Materials","XLB",0.46,49.73,{"name":132,"etf":133,"change":134,"price":135,"is_up":11},"Real Estate","XLRE",1.06,41.1,{"name":137,"etf":138,"change":139,"price":140,"is_up":11},"Utilities","XLU",2.98,41.16,{"name":142,"etf":143,"change":144,"price":145,"is_up":11},"Comm Services","XLC",0.04,111.65,[147,152,156,160],{"ticker":148,"name":149,"price":150,"change":151,"is_up":11},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":153,"name":154,"price":155,"change":129,"is_up":11},"QQQ","Invesco QQQ Trust",759.69,{"ticker":157,"name":158,"price":159,"change":37,"is_up":11},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":161,"name":162,"price":163,"change":164,"is_up":59},"IWM","iShares Russell 2000",281.37,-0.71,{"ticker":4,"total_count":21,"page":166,"page_size":167,"total_pages":166,"summary":168,"data":173},1,1000,{"period_high":13,"period_low":18,"average_volume":169,"total_volume":170,"period_return":171,"latest_close":13,"start_date":172,"end_date":5},3638,389274.0003,7.8,"2026-05-05",[174,177,185,191,198,204,211,217,223,230,236,242,248,254,260,266,273,283,289,295,299,305,311,316,322,328,335,341,347,352,357,367,371,377,383,390,397,404,409,414,420,426,432,438,445,453,459,465,471,476,483,489,495,501,507,513,519,525,533,539,546,552,557,561,565,569,575,582,586,590,595,600,603,608,613,617,622,626,632,639,642,646,651,655,661,665,670,674,678,684,688,690,693,699,701,705,710,715,717,722,726,730,735,738,740,742,748],{"date":5,"open":13,"high":13,"low":13,"close":13,"change":15,"percent_change":16,"volume":17,"transactions":175,"vwap":176},5,26.9499,{"date":178,"open":179,"high":14,"low":179,"close":14,"change":180,"percent_change":181,"volume":182,"transactions":183,"vwap":184},"2026-10-05",26.67,0.1517,0.57,1006,6,26.6706,{"date":186,"open":187,"high":187,"low":187,"close":187,"change":188,"percent_change":181,"volume":189,"transactions":175,"vwap":190},"2026-10-02",26.6981,0.15,9,26.7799,{"date":192,"open":193,"high":193,"low":193,"close":193,"change":194,"percent_change":195,"volume":183,"transactions":196,"vwap":197},"2026-10-01",26.5481,0.025,0.09,4,26.51,{"date":199,"open":200,"high":200,"low":200,"close":200,"change":201,"percent_change":202,"volume":183,"transactions":196,"vwap":203},"2026-09-30",26.5231,0.0702,0.27,26.5567,{"date":205,"open":206,"high":206,"low":206,"close":206,"change":207,"percent_change":208,"volume":209,"transactions":175,"vwap":210},"2026-09-29",26.4529,0.0254,0.1,8,26.4524,{"date":212,"open":213,"high":213,"low":213,"close":213,"change":214,"percent_change":215,"volume":183,"transactions":196,"vwap":216},"2026-09-28",26.4275,-0.1476,-0.56,26.4458,{"date":218,"open":219,"high":219,"low":219,"close":219,"change":220,"percent_change":221,"volume":183,"transactions":196,"vwap":222},"2026-09-25",26.5751,0.0735,0.28,26.5267,{"date":224,"open":225,"high":225,"low":225,"close":225,"change":226,"percent_change":227,"volume":228,"transactions":175,"vwap":229},"2026-09-24",26.5016,0.0031,0.01,7,26.4186,{"date":231,"open":232,"high":232,"low":232,"close":232,"change":233,"percent_change":234,"volume":183,"transactions":196,"vwap":235},"2026-09-23",26.4985,-0.1219,-0.46,26.555,{"date":237,"open":238,"high":238,"low":238,"close":238,"change":239,"percent_change":240,"volume":183,"transactions":196,"vwap":241},"2026-09-22",26.6204,0.1093,0.41,26.5583,{"date":243,"open":244,"high":244,"low":244,"close":244,"change":245,"percent_change":246,"volume":209,"transactions":175,"vwap":247},"2026-09-21",26.5111,0.4528,1.74,26.3565,{"date":249,"open":250,"high":250,"low":250,"close":250,"change":251,"percent_change":252,"volume":183,"transactions":196,"vwap":253},"2026-09-18",26.0583,0.0937,0.36,25.9797,{"date":255,"open":256,"high":256,"low":256,"close":256,"change":257,"percent_change":258,"volume":183,"transactions":196,"vwap":259},"2026-09-17",25.9646,0.3034,1.18,25.9111,{"date":261,"open":262,"high":262,"low":262,"close":262,"change":263,"percent_change":264,"volume":228,"transactions":175,"vwap":265},"2026-09-16",25.6612,-0.0639,-0.25,25.7657,{"date":267,"open":268,"high":269,"low":268,"close":269,"change":270,"percent_change":271,"volume":272,"transactions":175,"vwap":268},"2026-09-15",25.71,25.7251,-0.1478,-0.57,37690,{"date":274,"open":275,"high":275,"low":276,"close":277,"change":278,"percent_change":279,"volume":280,"transactions":281,"vwap":282},"2026-09-14",26.03,25.81,25.8729,-0.1301,-0.5,6001,12,25.9188,{"date":284,"open":285,"high":285,"low":285,"close":285,"change":286,"percent_change":287,"volume":183,"transactions":196,"vwap":288},"2026-09-11",26.003,0.1741,0.67,25.9875,{"date":290,"open":291,"high":291,"low":291,"close":291,"change":292,"percent_change":293,"volume":183,"transactions":196,"vwap":294},"2026-09-10",25.8289,-0.1741,-0.67,25.815,{"date":296,"open":285,"high":285,"low":285,"close":285,"change":297,"percent_change":104,"volume":183,"transactions":196,"vwap":298},"2026-09-09",-0.0436,26.0533,{"date":300,"open":301,"high":301,"low":301,"close":301,"change":302,"percent_change":303,"volume":183,"transactions":196,"vwap":304},"2026-09-08",26.0466,-0.0324,-0.12,26.0613,{"date":306,"open":307,"high":307,"low":307,"close":307,"change":308,"percent_change":309,"volume":183,"transactions":196,"vwap":310},"2026-09-04",26.079,0.0349,0.13,26.125,{"date":312,"open":313,"high":313,"low":313,"close":313,"change":314,"percent_change":80,"volume":209,"transactions":183,"vwap":315},"2026-09-03",26.0441,0.1925,25.9281,{"date":317,"open":318,"high":318,"low":318,"close":318,"change":319,"percent_change":320,"volume":183,"transactions":196,"vwap":321},"2026-09-02",25.8516,0.0522,0.2,25.7667,{"date":323,"open":324,"high":324,"low":324,"close":324,"change":325,"percent_change":326,"volume":209,"transactions":175,"vwap":327},"2026-09-01",25.7994,-0.2225,-0.86,25.805,{"date":329,"open":330,"high":330,"low":330,"close":330,"change":331,"percent_change":332,"volume":333,"transactions":228,"vwap":334},"2026-08-31",26.0219,0.018,0.07,12.0003,25.9693,{"date":336,"open":337,"high":337,"low":337,"close":337,"change":338,"percent_change":339,"volume":228,"transactions":175,"vwap":340},"2026-08-28",26.0039,-0.0732,-0.28,26.0529,{"date":342,"open":343,"high":343,"low":343,"close":343,"change":344,"percent_change":345,"volume":228,"transactions":175,"vwap":346},"2026-08-27",26.0771,0.2437,0.94,25.9771,{"date":348,"open":349,"high":349,"low":349,"close":349,"change":350,"percent_change":195,"volume":228,"transactions":175,"vwap":351},"2026-08-26",25.8334,0.0237,25.8099,{"date":353,"open":354,"high":354,"low":354,"close":354,"change":355,"percent_change":16,"volume":228,"transactions":175,"vwap":356},"2026-08-25",25.8097,0.0955,25.8221,{"date":358,"open":359,"high":359,"low":360,"close":361,"change":362,"percent_change":363,"volume":364,"transactions":365,"vwap":366},"2026-08-24",25.9,25.65,25.7142,-0.1276,-0.49,6006,11,25.7749,{"date":368,"open":369,"high":369,"low":369,"close":369,"change":370,"percent_change":202,"volume":183,"transactions":196,"vwap":276},"2026-08-21",25.8418,0.0693,{"date":372,"open":373,"high":373,"low":373,"close":373,"change":374,"percent_change":375,"volume":183,"transactions":196,"vwap":376},"2026-08-20",25.7725,-0.1094,-0.42,25.8183,{"date":378,"open":379,"high":379,"low":379,"close":379,"change":380,"percent_change":381,"volume":183,"transactions":196,"vwap":382},"2026-08-19",25.8819,-0.0158,-0.06,25.8817,{"date":384,"open":385,"high":385,"low":385,"close":385,"change":386,"percent_change":387,"volume":388,"transactions":175,"vwap":389},"2026-08-18",25.8977,-0.2594,-0.99,105,25.8812,{"date":391,"open":392,"high":392,"low":393,"close":393,"change":394,"percent_change":144,"volume":395,"transactions":175,"vwap":396},"2026-08-17",26.19,26.1571,0.0102,106,26.1152,{"date":398,"open":399,"high":399,"low":399,"close":399,"change":400,"percent_change":401,"volume":402,"transactions":175,"vwap":403},"2026-08-14",26.1469,-0.0138,-0.05,61,26.0977,{"date":405,"open":406,"high":406,"low":406,"close":406,"change":407,"percent_change":30,"volume":183,"transactions":196,"vwap":408},"2026-08-13",26.1607,0.1515,26.0992,{"date":410,"open":411,"high":411,"low":411,"close":411,"change":412,"percent_change":88,"volume":183,"transactions":196,"vwap":413},"2026-08-12",26.0092,0.1321,26.0042,{"date":415,"open":416,"high":416,"low":416,"close":416,"change":417,"percent_change":418,"volume":183,"transactions":196,"vwap":419},"2026-08-11",25.8771,-0.0392,-0.15,25.925,{"date":421,"open":422,"high":422,"low":422,"close":422,"change":423,"percent_change":401,"volume":424,"transactions":183,"vwap":425},"2026-08-10",25.9163,-0.0141,160,25.9345,{"date":427,"open":428,"high":428,"low":428,"close":428,"change":429,"percent_change":430,"volume":183,"transactions":196,"vwap":431},"2026-08-07",25.9304,0.163,0.63,25.85,{"date":433,"open":434,"high":434,"low":434,"close":434,"change":435,"percent_change":436,"volume":183,"transactions":196,"vwap":437},"2026-08-06",25.7674,-0.0337,-0.13,25.7167,{"date":439,"open":440,"high":440,"low":441,"close":441,"change":442,"percent_change":320,"volume":443,"transactions":183,"vwap":444},"2026-08-05",25.83,25.8011,0.0511,1010,25.8304,{"date":446,"open":431,"high":447,"low":448,"close":448,"change":449,"percent_change":134,"volume":450,"transactions":451,"vwap":452},"2026-08-04",25.87,25.75,0.2689,39451,10,25.8319,{"date":454,"open":455,"high":455,"low":455,"close":455,"change":456,"percent_change":457,"volume":183,"transactions":196,"vwap":458},"2026-08-03",25.4811,0.2442,0.97,25.2433,{"date":460,"open":461,"high":461,"low":461,"close":461,"change":462,"percent_change":463,"volume":183,"transactions":196,"vwap":464},"2026-07-31",25.2369,0.1471,0.59,25.1919,{"date":466,"open":467,"high":467,"low":467,"close":467,"change":468,"percent_change":469,"volume":209,"transactions":183,"vwap":470},"2026-07-30",25.0898,0.5432,2.21,24.9738,{"date":472,"open":18,"high":18,"low":18,"close":18,"change":473,"percent_change":474,"volume":183,"transactions":196,"vwap":475},"2026-07-29",-0.3573,-1.43,24.8117,{"date":477,"open":478,"high":478,"low":478,"close":478,"change":479,"percent_change":480,"volume":481,"transactions":183,"vwap":482},"2026-07-28",24.9039,-0.1172,-0.47,16,24.831,{"date":484,"open":485,"high":485,"low":485,"close":485,"change":486,"percent_change":487,"volume":228,"transactions":175,"vwap":488},"2026-07-27",25.0211,-0.0182,-0.07,25.1106,{"date":490,"open":491,"high":491,"low":491,"close":491,"change":492,"percent_change":493,"volume":209,"transactions":183,"vwap":494},"2026-07-24",25.0393,-0.1724,-0.68,25.1388,{"date":496,"open":497,"high":497,"low":497,"close":497,"change":498,"percent_change":499,"volume":183,"transactions":196,"vwap":500},"2026-07-23",25.2117,-0.309,-1.21,25.3033,{"date":502,"open":503,"high":503,"low":503,"close":503,"change":504,"percent_change":505,"volume":183,"transactions":196,"vwap":506},"2026-07-22",25.5207,-0.0809,-0.32,25.5083,{"date":508,"open":509,"high":509,"low":509,"close":509,"change":510,"percent_change":511,"volume":183,"transactions":196,"vwap":512},"2026-07-21",25.6016,0.2848,1.12,25.4942,{"date":514,"open":515,"high":515,"low":515,"close":515,"change":516,"percent_change":517,"volume":228,"transactions":175,"vwap":518},"2026-07-20",25.3168,0.0154,0.06,25.4543,{"date":520,"open":521,"high":521,"low":521,"close":521,"change":522,"percent_change":523,"volume":209,"transactions":183,"vwap":524},"2026-07-17",25.3014,-0.2084,-0.82,25.3875,{"date":526,"open":527,"high":527,"low":528,"close":528,"change":529,"percent_change":530,"volume":531,"transactions":228,"vwap":532},"2026-07-16",25.6,25.5098,-0.2294,-0.89,108,25.6012,{"date":534,"open":535,"high":535,"low":535,"close":535,"change":536,"percent_change":537,"volume":228,"transactions":175,"vwap":538},"2026-07-15",25.7392,-0.0099,-0.04,25.8014,{"date":540,"open":541,"high":542,"low":541,"close":542,"change":543,"percent_change":94,"volume":544,"transactions":209,"vwap":545},"2026-07-14",25.73,25.7491,0.1357,5920,25.7299,{"date":547,"open":548,"high":548,"low":549,"close":549,"change":550,"percent_change":387,"volume":364,"transactions":209,"vwap":551},"2026-07-13",25.94,25.6134,-0.2566,25.785,{"date":553,"open":554,"high":447,"low":554,"close":447,"change":517,"percent_change":555,"volume":556,"transactions":9,"vwap":447},"2026-07-10",25.049999,0.23,200,{"date":558,"open":440,"high":440,"low":276,"close":276,"change":559,"percent_change":560,"volume":556,"transactions":9,"vwap":276},"2026-07-09",0.26,1.02,{"date":562,"open":563,"high":563,"low":563,"close":563,"change":144,"percent_change":564,"volume":20,"transactions":9,"vwap":563},"2026-07-08",25.55,0.16,{"date":566,"open":567,"high":567,"low":567,"close":567,"change":339,"percent_change":568,"volume":20,"transactions":9,"vwap":567},"2026-07-07",25.51,-1.09,{"date":570,"open":571,"high":572,"low":571,"close":572,"change":81,"percent_change":573,"volume":574,"transactions":9,"vwap":572},"2026-07-06",25.77,25.79,0.86,500,{"date":576,"open":563,"high":577,"low":578,"close":577,"change":579,"percent_change":580,"volume":581,"transactions":9,"vwap":577},"2026-07-02",25.57,25.47,-0.3,-1.16,39200,{"date":583,"open":447,"high":447,"low":447,"close":447,"change":584,"percent_change":585,"volume":20,"transactions":9,"vwap":447},"2026-07-01",-0.22,-0.84,{"date":587,"open":588,"high":588,"low":588,"close":588,"change":555,"percent_change":589,"volume":20,"transactions":9,"vwap":588},"2026-06-30",26.09,0.89,{"date":591,"open":592,"high":592,"low":592,"close":592,"change":593,"percent_change":594,"volume":20,"transactions":9,"vwap":592},"2026-06-29",25.86,0.32,1.25,{"date":596,"open":597,"high":597,"low":597,"close":597,"change":598,"percent_change":599,"volume":20,"transactions":9,"vwap":597},"2026-06-26",25.54,-0.11,-0.43,{"date":601,"open":360,"high":360,"low":360,"close":360,"change":564,"percent_change":430,"volume":602,"transactions":9,"vwap":360},"2026-06-25",0,{"date":604,"open":605,"high":605,"low":605,"close":605,"change":606,"percent_change":607,"volume":602,"transactions":9,"vwap":605},"2026-06-24",25.49,-0.09,-0.35,{"date":609,"open":610,"high":610,"low":610,"close":610,"change":611,"percent_change":612,"volume":602,"transactions":9,"vwap":610},"2026-06-23",25.58,-0.45,-1.73,{"date":614,"open":615,"high":615,"low":615,"close":615,"change":616,"percent_change":303,"volume":602,"transactions":9,"vwap":615},"2026-06-22",26.030001,-0.03,{"date":618,"open":619,"high":619,"low":619,"close":619,"change":620,"percent_change":621,"volume":602,"transactions":9,"vwap":619},"2026-06-18",26.059999,0.29,1.13,{"date":623,"open":447,"high":447,"low":571,"close":571,"change":104,"percent_change":624,"volume":625,"transactions":9,"vwap":571},"2026-06-17",-0.66,2000,{"date":627,"open":628,"high":628,"low":548,"close":548,"change":629,"percent_change":630,"volume":631,"transactions":9,"vwap":548},"2026-06-16",25.96,-0.23,-0.88,3000,{"date":633,"open":634,"high":635,"low":634,"close":635,"change":636,"percent_change":637,"volume":638,"transactions":9,"vwap":635},"2026-06-15",25.89,26.17,0.42,1.63,5000,{"date":640,"open":448,"high":448,"low":448,"close":448,"change":195,"percent_change":641,"volume":602,"transactions":9,"vwap":448},"2026-06-12",0.35,{"date":643,"open":644,"high":644,"low":644,"close":644,"change":51,"percent_change":645,"volume":602,"transactions":9,"vwap":644},"2026-06-11",25.66,1.79,{"date":647,"open":648,"high":648,"low":649,"close":649,"change":339,"percent_change":650,"volume":556,"transactions":9,"vwap":649},"2026-06-10",25.3,25.21,-1.1,{"date":652,"open":605,"high":605,"low":605,"close":605,"change":653,"percent_change":654,"volume":602,"transactions":9,"vwap":605},"2026-06-09",-0.19,-0.74,{"date":656,"open":657,"high":657,"low":658,"close":658,"change":320,"percent_change":659,"volume":660,"transactions":9,"vwap":658},"2026-06-08",25.82,25.68,0.78,3600,{"date":662,"open":663,"high":663,"low":663,"close":663,"change":624,"percent_change":664,"volume":602,"transactions":9,"vwap":663},"2026-06-05",25.48,-2.52,{"date":666,"open":667,"high":668,"low":667,"close":668,"change":381,"percent_change":629,"volume":669,"transactions":9,"vwap":668},"2026-06-04",26.02,26.14,5700,{"date":671,"open":667,"high":672,"low":667,"close":672,"change":401,"percent_change":653,"volume":673,"transactions":9,"vwap":672},"2026-06-03",26.2,6000,{"date":675,"open":635,"high":676,"low":635,"close":676,"change":227,"percent_change":144,"volume":677,"transactions":9,"vwap":676},"2026-06-02",26.25,16800,{"date":679,"open":680,"high":681,"low":680,"close":681,"change":682,"percent_change":683,"volume":631,"transactions":9,"vwap":681},"2026-06-01",26.21,26.24,0.02,0.08,{"date":685,"open":686,"high":686,"low":686,"close":686,"change":683,"percent_change":687,"volume":602,"transactions":9,"vwap":686},"2026-05-29",26.22,0.31,{"date":689,"open":668,"high":668,"low":668,"close":668,"change":195,"percent_change":641,"volume":602,"transactions":9,"vwap":668},"2026-05-28",{"date":691,"open":692,"high":692,"low":692,"close":692,"change":616,"percent_change":303,"volume":20,"transactions":9,"vwap":692},"2026-05-27",26.049999,{"date":694,"open":695,"high":696,"low":695,"close":696,"change":81,"percent_change":697,"volume":698,"transactions":9,"vwap":696},"2026-05-26",25.97,26.08,0.85,400,{"date":700,"open":592,"high":592,"low":592,"close":592,"change":517,"percent_change":555,"volume":602,"transactions":9,"vwap":592},"2026-05-22",{"date":702,"open":703,"high":704,"low":703,"close":704,"change":144,"percent_change":564,"volume":20,"transactions":9,"vwap":704},"2026-05-21",25.64,25.8,{"date":706,"open":707,"high":707,"low":708,"close":708,"change":555,"percent_change":114,"volume":709,"transactions":9,"vwap":708},"2026-05-20",25.78,25.76,600,{"date":711,"open":712,"high":713,"low":712,"close":713,"change":487,"percent_change":714,"volume":20,"transactions":9,"vwap":713},"2026-05-19",25.5,25.53,-0.27,{"date":716,"open":527,"high":527,"low":527,"close":527,"change":616,"percent_change":303,"volume":602,"transactions":9,"vwap":527},"2026-05-18",{"date":718,"open":719,"high":448,"low":719,"close":720,"change":584,"percent_change":721,"volume":556,"transactions":9,"vwap":720},"2026-05-15",25.62,25.63,-0.85,{"date":723,"open":431,"high":431,"low":431,"close":431,"change":724,"percent_change":725,"volume":602,"transactions":9,"vwap":431},"2026-05-14",0.11,0.43,{"date":727,"open":728,"high":728,"low":728,"close":728,"change":729,"percent_change":682,"volume":602,"transactions":9,"vwap":728},"2026-05-13",25.74,0.005,{"date":731,"open":719,"high":732,"low":719,"close":732,"change":733,"percent_change":734,"volume":698,"transactions":9,"vwap":732},"2026-05-12",25.735,0.3748,1.48,{"date":736,"open":737,"high":737,"low":737,"close":737,"change":602,"percent_change":602,"volume":602,"transactions":9,"vwap":737},"2026-05-11",25.3602,{"date":739,"open":737,"high":737,"low":737,"close":737,"change":602,"percent_change":602,"volume":602,"transactions":9,"vwap":737},"2026-05-08",{"date":741,"open":737,"high":737,"low":737,"close":737,"change":602,"percent_change":602,"volume":602,"transactions":9,"vwap":737},"2026-05-07",{"date":743,"open":744,"high":744,"low":737,"close":737,"change":745,"percent_change":746,"volume":747,"transactions":9,"vwap":737},"2026-05-06",25.41,0.3602,1.44,196812,{"date":172,"open":749,"high":749,"low":749,"close":749,"change":602,"percent_change":602,"volume":602,"transactions":9,"vwap":749},25]