[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-QMOM":3,"homepage-market-summary":29,"stock-options-QMOM":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"QMOM","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Alpha Architect U.S. Quantitative Momentum ETF","Nasdaq",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.4758,0.354055,"Annual",{"close":17,"open":18,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},74.415,74.98,74.0855,74.49,-0.075,-0.1,11904.940216,81.946,60.24,22076.256449306773,65.3,2726,{"status":30,"indices":31,"watchlist":75,"sectors":97,"benchmarks":153},"success",[32,39,46,53,60,68],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":11,"sparkline":38,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":11,"sparkline":45,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":11,"sparkline":52,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":11,"sparkline":59,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":66,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,false,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":66,"sparkline":74,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":11,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":11,"sparkline":96,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[98,103,108,113,118,123,128,133,138,143,148],{"name":99,"etf":100,"change":101,"price":102,"is_up":11},"Technology","XLK",0.53,202,{"name":104,"etf":105,"change":106,"price":107,"is_up":11},"Financials","XLF",0.24,54.01,{"name":109,"etf":110,"change":111,"price":112,"is_up":66},"Healthcare","XLV",-0.17,167.09,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Cycl","XLY",1.2,111.75,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Consumer Staples","XLP",0.9,81.77,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Energy","XLE",0.47,63.75,{"name":129,"etf":130,"change":131,"price":132,"is_up":11},"Industrials","XLI",0.87,171.58,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",0.46,49.73,{"name":139,"etf":140,"change":141,"price":142,"is_up":11},"Real Estate","XLRE",1.06,41.1,{"name":144,"etf":145,"change":146,"price":147,"is_up":11},"Utilities","XLU",2.98,41.16,{"name":149,"etf":150,"change":151,"price":152,"is_up":11},"Comm Services","XLC",0.04,111.65,[154,159,163,167],{"ticker":155,"name":156,"price":157,"change":158,"is_up":11},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":160,"name":161,"price":162,"change":136,"is_up":11},"QQQ","Invesco QQQ Trust",759.69,{"ticker":164,"name":165,"price":166,"change":44,"is_up":11},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":168,"name":169,"price":170,"change":171,"is_up":66},"IWM","iShares Russell 2000",281.37,-0.71,{"status":173,"has_options":11,"symbol":4,"underlying_price":174,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":184,"strikes":198,"updated_at":696,"task_id":9},"SUCCESS",74.42,{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",9,"261016",0.2,{"total_volume":182,"total_open_interest":183,"put_call_ratio":182,"implied_volatility":180},0,3,[185,186,190,194],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":187,"label":187,"type":177,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",44,"261120",{"date":191,"label":191,"type":177,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2027-01-15",100,"270115",{"date":195,"label":195,"type":177,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-04-16",191,"270416",[199,212,221,230,239,248,258,271,288,306,323,341,360,378,398,417,435,454,471,488,506,523,540,558,576,593,611,629,645,655,663,670,678,687],{"strike":200,"call":201,"put":208,"callItm":11,"putItm":66,"isAtm":66},40,{"contract_symbol":202,"symbol":202,"bid":203,"ask":204,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":205,"implied_volatility":205,"delta":206,"gamma":182,"theta":182,"vega":182,"rho":207,"in_the_money":11},"QMOM  261016C00040000",32.5,36.7,0.2159,1,0.010947,{"contract_symbol":209,"symbol":209,"bid":182,"ask":210,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":211,"implied_volatility":211,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":66},"QMOM  261016P00040000",2.35,0.2047,{"strike":213,"call":214,"put":219,"callItm":11,"putItm":66,"isAtm":66},45,{"contract_symbol":215,"symbol":215,"bid":216,"ask":217,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":205,"implied_volatility":205,"delta":206,"gamma":182,"theta":182,"vega":182,"rho":218,"in_the_money":11},"QMOM  261016C00045000",27.5,31.7,0.012315,{"contract_symbol":220,"symbol":220,"bid":182,"ask":210,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":211,"implied_volatility":211,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":66},"QMOM  261016P00045000",{"strike":222,"call":223,"put":228,"callItm":11,"putItm":66,"isAtm":66},50,{"contract_symbol":224,"symbol":224,"bid":225,"ask":226,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":205,"implied_volatility":205,"delta":206,"gamma":182,"theta":182,"vega":182,"rho":227,"in_the_money":11},"QMOM  261016C00050000",22.5,26.7,0.013684,{"contract_symbol":229,"symbol":229,"bid":182,"ask":210,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":211,"implied_volatility":211,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":66},"QMOM  261016P00050000",{"strike":231,"call":232,"put":237,"callItm":11,"putItm":66,"isAtm":66},55,{"contract_symbol":233,"symbol":233,"bid":234,"ask":235,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":205,"implied_volatility":205,"delta":206,"gamma":182,"theta":182,"vega":182,"rho":236,"in_the_money":11},"QMOM  261016C00055000",17.6,21.7,0.015052,{"contract_symbol":238,"symbol":238,"bid":182,"ask":210,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":211,"implied_volatility":211,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":66},"QMOM  261016P00055000",{"strike":240,"call":241,"put":246,"callItm":11,"putItm":66,"isAtm":66},60,{"contract_symbol":242,"symbol":242,"bid":243,"ask":244,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":205,"implied_volatility":205,"delta":206,"gamma":182,"theta":182,"vega":182,"rho":245,"in_the_money":11},"QMOM  261016C00060000",12.6,16.7,0.01642,{"contract_symbol":247,"symbol":247,"bid":182,"ask":210,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":211,"implied_volatility":211,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":66},"QMOM  261016P00060000",{"strike":249,"call":250,"put":256,"callItm":11,"putItm":66,"isAtm":66},62,{"contract_symbol":251,"symbol":251,"bid":252,"ask":253,"last":254,"change":182,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":205,"implied_volatility":205,"delta":206,"gamma":182,"theta":182,"vega":182,"rho":255,"in_the_money":11},"QMOM  261016C00062000",10.6,14.8,15,0.016968,{"contract_symbol":257,"symbol":257,"bid":182,"ask":210,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":211,"implied_volatility":211,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":66},"QMOM  261016P00062000",{"strike":259,"call":260,"put":269,"callItm":11,"putItm":66,"isAtm":66},63,{"contract_symbol":261,"symbol":261,"bid":262,"ask":263,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":205,"implied_volatility":205,"delta":264,"gamma":265,"theta":266,"vega":267,"rho":268,"in_the_money":11},"QMOM  261016C00063000",9.6,13.8,0.999999,0.000003,-0.000001,0.000001,0.017241,{"contract_symbol":270,"symbol":270,"bid":182,"ask":210,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":211,"implied_volatility":211,"delta":182,"gamma":267,"theta":182,"vega":182,"rho":182,"in_the_money":66},"QMOM  261016P00063000",{"strike":272,"call":273,"put":282,"callItm":11,"putItm":66,"isAtm":66},64,{"contract_symbol":274,"symbol":274,"bid":275,"ask":276,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":205,"implied_volatility":205,"delta":277,"gamma":278,"theta":279,"vega":280,"rho":281,"in_the_money":11},"QMOM  261016C00064000",8.6,12.8,0.999989,0.000019,-0.000007,0.000006,0.017515,{"contract_symbol":283,"symbol":283,"bid":182,"ask":210,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":211,"implied_volatility":211,"delta":284,"gamma":285,"theta":286,"vega":287,"rho":182,"in_the_money":66},"QMOM  261016P00064000",-0.000004,0.000007,-0.000002,0.000002,{"strike":289,"call":290,"put":300,"callItm":11,"putItm":66,"isAtm":66},65,{"contract_symbol":291,"symbol":291,"bid":292,"ask":293,"last":294,"change":182,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":205,"implied_volatility":205,"delta":295,"gamma":296,"theta":297,"vega":298,"rho":299,"in_the_money":11},"QMOM  261016C00065000",7.6,11.8,5.98,0.999929,0.000108,-0.000038,0.000035,0.017787,{"contract_symbol":301,"symbol":301,"bid":182,"ask":210,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":211,"implied_volatility":211,"delta":302,"gamma":303,"theta":304,"vega":305,"rho":266,"in_the_money":66},"QMOM  261016P00065000",-0.00003,0.000051,-0.000016,0.000016,{"strike":307,"call":308,"put":317,"callItm":11,"putItm":66,"isAtm":66},66,{"contract_symbol":309,"symbol":309,"bid":310,"ask":311,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":205,"implied_volatility":205,"delta":312,"gamma":313,"theta":314,"vega":315,"rho":316,"in_the_money":11},"QMOM  261016C00066000",6.6,10.8,0.999634,0.000501,-0.000177,0.000164,0.018055,{"contract_symbol":318,"symbol":318,"bid":182,"ask":210,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":211,"implied_volatility":211,"delta":319,"gamma":320,"theta":321,"vega":322,"rho":284,"in_the_money":66},"QMOM  261016P00066000",-0.000186,0.000281,-0.000089,0.000087,{"strike":324,"call":325,"put":334,"callItm":11,"putItm":66,"isAtm":66},67,{"contract_symbol":326,"symbol":326,"bid":327,"ask":328,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":205,"implied_volatility":205,"delta":329,"gamma":330,"theta":331,"vega":332,"rho":333,"in_the_money":11},"QMOM  261016C00067000",5.6,9.8,0.998442,0.001901,-0.000671,0.000622,0.018304,{"contract_symbol":335,"symbol":335,"bid":182,"ask":210,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":211,"implied_volatility":211,"delta":336,"gamma":337,"theta":338,"vega":339,"rho":340,"in_the_money":66},"QMOM  261016P00067000",-0.00092,0.001238,-0.000393,0.000384,-0.000019,{"strike":342,"call":343,"put":352,"callItm":11,"putItm":66,"isAtm":66},68,{"contract_symbol":344,"symbol":344,"bid":345,"ask":346,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":205,"implied_volatility":205,"delta":347,"gamma":348,"theta":349,"vega":350,"rho":351,"in_the_money":11},"QMOM  261016C00068000",4.6,8.8,0.994477,0.005946,-0.0021,0.001945,0.018496,{"contract_symbol":353,"symbol":353,"bid":182,"ask":354,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":211,"implied_volatility":211,"delta":355,"gamma":356,"theta":357,"vega":358,"rho":359,"in_the_money":66},"QMOM  261016P00068000",2.4,-0.003709,0.004393,-0.001396,0.001363,-0.000076,{"strike":361,"call":362,"put":371,"callItm":11,"putItm":66,"isAtm":66},69,{"contract_symbol":363,"symbol":363,"bid":364,"ask":365,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":205,"implied_volatility":205,"delta":366,"gamma":367,"theta":368,"vega":369,"rho":370,"in_the_money":11},"QMOM  261016C00069000",3.7,7.8,0.983512,0.015457,-0.005459,0.005056,0.018543,{"contract_symbol":372,"symbol":372,"bid":182,"ask":354,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":211,"implied_volatility":211,"delta":373,"gamma":374,"theta":375,"vega":376,"rho":377,"in_the_money":66},"QMOM  261016P00069000",-0.012339,0.012696,-0.004033,0.003939,-0.000254,{"strike":379,"call":380,"put":390,"callItm":11,"putItm":66,"isAtm":66},70,{"contract_symbol":381,"symbol":381,"bid":382,"ask":383,"last":384,"change":182,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":205,"implied_volatility":205,"delta":385,"gamma":386,"theta":387,"vega":388,"rho":389,"in_the_money":11},"QMOM  261016C00070000",2.8,7,3.34,0.958134,0.033653,-0.011885,0.011008,0.018292,{"contract_symbol":391,"symbol":391,"bid":182,"ask":392,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":211,"implied_volatility":211,"delta":393,"gamma":394,"theta":395,"vega":396,"rho":397,"in_the_money":66},"QMOM  261016P00070000",2.45,-0.034261,0.030128,-0.009571,0.009347,-0.000707,{"strike":399,"call":400,"put":409,"callItm":11,"putItm":66,"isAtm":66},71,{"contract_symbol":401,"symbol":401,"bid":402,"ask":403,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":205,"implied_volatility":205,"delta":404,"gamma":405,"theta":406,"vega":407,"rho":408,"in_the_money":11},"QMOM  261016C00071000",1.9,5.9,0.908602,0.061818,-0.021832,0.02022,0.017538,{"contract_symbol":410,"symbol":410,"bid":182,"ask":411,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":211,"implied_volatility":211,"delta":412,"gamma":413,"theta":414,"vega":415,"rho":416,"in_the_money":66},"QMOM  261016P00071000",2.5,-0.080348,0.059186,-0.018803,0.018361,-0.001662,{"strike":418,"call":419,"put":427,"callItm":11,"putItm":66,"isAtm":11},72,{"contract_symbol":420,"symbol":420,"bid":206,"ask":421,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":205,"implied_volatility":205,"delta":422,"gamma":423,"theta":424,"vega":425,"rho":426,"in_the_money":11},"QMOM  261016C00072000",5.1,0.826525,0.096475,-0.034072,0.031556,0.016103,{"contract_symbol":428,"symbol":428,"bid":182,"ask":429,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":211,"implied_volatility":211,"delta":430,"gamma":431,"theta":432,"vega":433,"rho":434,"in_the_money":66},"QMOM  261016P00072000",2.6,-0.161146,0.096998,-0.030815,0.030092,-0.003341,{"strike":436,"call":437,"put":446,"callItm":11,"putItm":66,"isAtm":11},73,{"contract_symbol":438,"symbol":438,"bid":439,"ask":440,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":205,"implied_volatility":205,"delta":441,"gamma":442,"theta":443,"vega":444,"rho":445,"in_the_money":11},"QMOM  261016C00073000",0.15,4.3,0.710294,0.128763,-0.045476,0.042117,0.013944,{"contract_symbol":447,"symbol":447,"bid":182,"ask":448,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":211,"implied_volatility":211,"delta":449,"gamma":450,"theta":451,"vega":452,"rho":453,"in_the_money":66},"QMOM  261016P00073000",2.75,-0.28012,0.133602,-0.042444,0.041447,-0.005826,{"strike":455,"call":456,"put":463,"callItm":11,"putItm":66,"isAtm":11},74,{"contract_symbol":457,"symbol":457,"bid":182,"ask":364,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":205,"implied_volatility":205,"delta":458,"gamma":459,"theta":460,"vega":461,"rho":462,"in_the_money":11},"QMOM  261016C00074000",0.568763,0.147904,-0.052236,0.048378,0.011233,{"contract_symbol":464,"symbol":464,"bid":182,"ask":465,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":211,"implied_volatility":211,"delta":466,"gamma":467,"theta":468,"vega":469,"rho":470,"in_the_money":66},"QMOM  261016P00074000",3.1,-0.428281,0.155737,-0.049476,0.048314,-0.008943,{"strike":472,"call":473,"put":480,"callItm":66,"putItm":11,"isAtm":11},75,{"contract_symbol":474,"symbol":474,"bid":182,"ask":465,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":205,"implied_volatility":205,"delta":475,"gamma":476,"theta":477,"vega":478,"rho":479,"in_the_money":66},"QMOM  261016C00075000",0.419693,0.147088,-0.051947,0.048111,0.008329,{"contract_symbol":481,"symbol":481,"bid":182,"ask":482,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":211,"implied_volatility":211,"delta":483,"gamma":484,"theta":485,"vega":486,"rho":487,"in_the_money":11},"QMOM  261016P00075000",3.5,-0.585346,0.154666,-0.049136,0.047982,-0.012284,{"strike":489,"call":490,"put":498,"callItm":66,"putItm":11,"isAtm":11},76,{"contract_symbol":491,"symbol":491,"bid":182,"ask":492,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":205,"implied_volatility":205,"delta":493,"gamma":494,"theta":495,"vega":496,"rho":497,"in_the_money":66},"QMOM  261016C00076000",2.7,0.283118,0.127365,-0.044982,0.04166,0.00564,{"contract_symbol":499,"symbol":499,"bid":182,"ask":500,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":211,"implied_volatility":211,"delta":501,"gamma":502,"theta":503,"vega":504,"rho":505,"in_the_money":11},"QMOM  261016P00076000",4.1,-0.727968,0.131693,-0.041838,0.040855,-0.015372,{"strike":507,"call":508,"put":515,"callItm":66,"putItm":11,"isAtm":66},77,{"contract_symbol":509,"symbol":509,"bid":182,"ask":411,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":205,"implied_volatility":205,"delta":510,"gamma":511,"theta":512,"vega":513,"rho":514,"in_the_money":66},"QMOM  261016C00077000",0.17369,0.096551,-0.034099,0.031581,0.00347,{"contract_symbol":516,"symbol":516,"bid":158,"ask":517,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":211,"implied_volatility":211,"delta":518,"gamma":519,"theta":520,"vega":521,"rho":522,"in_the_money":11},"QMOM  261016P00077000",4.7,-0.839562,0.09672,-0.030727,0.030005,-0.017863,{"strike":524,"call":525,"put":532,"callItm":66,"putItm":11,"isAtm":66},78,{"contract_symbol":526,"symbol":526,"bid":182,"ask":354,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":205,"implied_volatility":205,"delta":527,"gamma":528,"theta":529,"vega":530,"rho":531,"in_the_money":66},"QMOM  261016C00078000",0.096623,0.064407,-0.022747,0.021067,0.001935,{"contract_symbol":533,"symbol":533,"bid":534,"ask":327,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":211,"implied_volatility":211,"delta":535,"gamma":536,"theta":537,"vega":538,"rho":539,"in_the_money":11},"QMOM  261016P00078000",1.4,-0.915226,0.061623,-0.019577,0.019117,-0.019647,{"strike":541,"call":542,"put":550,"callItm":66,"putItm":11,"isAtm":66},79,{"contract_symbol":543,"symbol":543,"bid":182,"ask":210,"last":544,"change":182,"changePercent":9,"volume":182,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":545,"gamma":546,"theta":547,"vega":548,"rho":549,"in_the_money":66},"QMOM  261016C00079000",2.1,0.04868,0.037995,-0.013419,0.012428,0.000977,{"contract_symbol":551,"symbol":551,"bid":210,"ask":552,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":211,"implied_volatility":211,"delta":553,"gamma":554,"theta":555,"vega":556,"rho":557,"in_the_money":11},"QMOM  261016P00079000",6.5,-0.959924,0.034247,-0.01088,0.010624,-0.020815,{"strike":559,"call":560,"put":567,"callItm":66,"putItm":11,"isAtm":66},80,{"contract_symbol":561,"symbol":561,"bid":182,"ask":354,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":205,"implied_volatility":205,"delta":562,"gamma":563,"theta":564,"vega":565,"rho":566,"in_the_money":66},"QMOM  261016C00080000",0.022213,0.019914,-0.007033,0.006514,0.000446,{"contract_symbol":568,"symbol":568,"bid":569,"ask":570,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":211,"implied_volatility":211,"delta":571,"gamma":572,"theta":573,"vega":574,"rho":575,"in_the_money":11},"QMOM  261016P00080000",3.3,7.5,-0.983048,0.016689,-0.005302,0.005177,-0.021553,{"strike":577,"call":578,"put":585,"callItm":66,"putItm":11,"isAtm":66},81,{"contract_symbol":579,"symbol":579,"bid":182,"ask":210,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":205,"implied_volatility":205,"delta":580,"gamma":581,"theta":582,"vega":583,"rho":584,"in_the_money":66},"QMOM  261016C00081000",0.009189,0.009315,-0.00329,0.003047,0.000185,{"contract_symbol":586,"symbol":586,"bid":440,"ask":587,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":211,"implied_volatility":211,"delta":588,"gamma":589,"theta":590,"vega":591,"rho":592,"in_the_money":11},"QMOM  261016P00081000",8.5,-0.993577,0.007166,-0.002277,0.002223,-0.022038,{"strike":594,"call":595,"put":602,"callItm":66,"putItm":11,"isAtm":66},82,{"contract_symbol":596,"symbol":596,"bid":182,"ask":210,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":205,"implied_volatility":205,"delta":597,"gamma":598,"theta":599,"vega":600,"rho":601,"in_the_money":66},"QMOM  261016C00082000",0.003451,0.003905,-0.001379,0.001277,0.00007,{"contract_symbol":603,"symbol":603,"bid":604,"ask":605,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":211,"implied_volatility":211,"delta":606,"gamma":607,"theta":608,"vega":609,"rho":610,"in_the_money":11},"QMOM  261016P00082000",5.3,9.5,-0.997816,0.002725,-0.000866,0.000845,-0.022397,{"strike":612,"call":613,"put":620,"callItm":66,"putItm":11,"isAtm":66},83,{"contract_symbol":614,"symbol":614,"bid":182,"ask":210,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":205,"implied_volatility":205,"delta":615,"gamma":616,"theta":617,"vega":618,"rho":619,"in_the_money":66},"QMOM  261016C00083000",0.001179,0.001474,-0.00052,0.000482,0.000024,{"contract_symbol":621,"symbol":621,"bid":622,"ask":623,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":211,"implied_volatility":211,"delta":624,"gamma":625,"theta":626,"vega":627,"rho":628,"in_the_money":11},"QMOM  261016P00083000",6.3,10.5,-0.999332,0.000921,-0.000293,0.000286,-0.022701,{"strike":630,"call":631,"put":636,"callItm":66,"putItm":11,"isAtm":66},85,{"contract_symbol":632,"symbol":632,"bid":182,"ask":210,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":205,"implied_volatility":205,"delta":633,"gamma":634,"theta":635,"vega":303,"rho":287,"in_the_money":66},"QMOM  261016C00085000",0.000105,0.000155,-0.000055,{"contract_symbol":637,"symbol":637,"bid":638,"ask":639,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":211,"implied_volatility":211,"delta":640,"gamma":641,"theta":642,"vega":643,"rho":644,"in_the_money":11},"QMOM  261016P00085000",8.3,12.5,-0.999954,0.000075,-0.000024,0.000023,-0.023261,{"strike":646,"call":647,"put":649,"callItm":66,"putItm":11,"isAtm":66},90,{"contract_symbol":648,"symbol":648,"bid":182,"ask":210,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":205,"implied_volatility":205,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":66},"QMOM  261016C00090000",{"contract_symbol":650,"symbol":650,"bid":651,"ask":652,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":211,"implied_volatility":211,"delta":653,"gamma":182,"theta":182,"vega":182,"rho":654,"in_the_money":11},"QMOM  261016P00090000",13.3,17.5,-1,-0.02463,{"strike":656,"call":657,"put":659,"callItm":66,"putItm":11,"isAtm":66},95,{"contract_symbol":658,"symbol":658,"bid":182,"ask":210,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":205,"implied_volatility":205,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":66},"QMOM  261016C00095000",{"contract_symbol":660,"symbol":660,"bid":661,"ask":225,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":211,"implied_volatility":211,"delta":653,"gamma":182,"theta":182,"vega":182,"rho":662,"in_the_money":11},"QMOM  261016P00095000",18.3,-0.025999,{"strike":192,"call":664,"put":666,"callItm":66,"putItm":11,"isAtm":66},{"contract_symbol":665,"symbol":665,"bid":182,"ask":210,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":205,"implied_volatility":205,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":66},"QMOM  261016C00100000",{"contract_symbol":667,"symbol":667,"bid":668,"ask":216,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":211,"implied_volatility":211,"delta":653,"gamma":182,"theta":182,"vega":182,"rho":669,"in_the_money":11},"QMOM  261016P00100000",23.3,-0.027367,{"strike":671,"call":672,"put":674,"callItm":66,"putItm":11,"isAtm":66},105,{"contract_symbol":673,"symbol":673,"bid":182,"ask":210,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":205,"implied_volatility":205,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":66},"QMOM  261016C00105000",{"contract_symbol":675,"symbol":675,"bid":676,"ask":203,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":211,"implied_volatility":211,"delta":653,"gamma":182,"theta":182,"vega":182,"rho":677,"in_the_money":11},"QMOM  261016P00105000",28.3,-0.028735,{"strike":679,"call":680,"put":682,"callItm":66,"putItm":11,"isAtm":66},110,{"contract_symbol":681,"symbol":681,"bid":182,"ask":210,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":205,"implied_volatility":205,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":66},"QMOM  261016C00110000",{"contract_symbol":683,"symbol":683,"bid":684,"ask":685,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":211,"implied_volatility":211,"delta":653,"gamma":182,"theta":182,"vega":182,"rho":686,"in_the_money":11},"QMOM  261016P00110000",33.3,37.5,-0.030104,{"strike":688,"call":689,"put":691,"callItm":66,"putItm":11,"isAtm":66},115,{"contract_symbol":690,"symbol":690,"bid":182,"ask":210,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":205,"implied_volatility":205,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":66},"QMOM  261016C00115000",{"contract_symbol":692,"symbol":692,"bid":693,"ask":694,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":211,"implied_volatility":211,"delta":653,"gamma":182,"theta":182,"vega":182,"rho":695,"in_the_money":11},"QMOM  261016P00115000",38.3,42.5,-0.031472,"2026-10-07T09:41:24.933533+00:00"]