[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-QLYS":3,"homepage-market-summary":31,"stock-options-QLYS":173},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"QLYS","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Qualys, Inc. Common Stock","Nasdaq",null,"SERVICES-PREPACKAGED SOFTWARE","Qualys is a cloud security and compliance solutions provider that helps businesses identify and manage their security risks and compliance requirements. The California-based company has more than 10,000 customers worldwide, the majority of which are small- and medium-size businesses. Qualys was founded in 1999 and went public in 2012.","2,718","Foster City, CA",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},194.75,198.33,199.785,190.21,199.93,-5.18,-2.59,737703.623985,17237,194.0463,204.405,74.51,673110.6130295179,92.6,3525,{"status":32,"indices":33,"watchlist":76,"sectors":98,"benchmarks":153},"success",[34,41,48,55,61,68],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":14,"sparkline":40,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":14,"sparkline":47,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":14,"sparkline":54,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":39,"is_up":14,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":14,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,true,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":14,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":74,"sparkline":90,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":14,"sparkline":97,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[99,104,109,114,119,124,129,134,139,143,148],{"name":100,"etf":101,"change":102,"price":103,"is_up":14},"Technology","XLK",-0.3,201.39,{"name":105,"etf":106,"change":107,"price":108,"is_up":14},"Financials","XLF",-0.48,53.75,{"name":110,"etf":111,"change":112,"price":113,"is_up":74},"Healthcare","XLV",1.03,168.81,{"name":115,"etf":116,"change":117,"price":118,"is_up":14},"Consumer Cycl","XLY",-0.32,111.36,{"name":120,"etf":121,"change":122,"price":123,"is_up":14},"Consumer Staples","XLP",-0.12,81.7,{"name":125,"etf":126,"change":127,"price":128,"is_up":14},"Energy","XLE",-0.58,63.38,{"name":130,"etf":131,"change":132,"price":133,"is_up":14},"Industrials","XLI",-2.18,167.84,{"name":135,"etf":136,"change":137,"price":138,"is_up":14},"Materials","XLB",-1.51,48.98,{"name":140,"etf":141,"change":66,"price":142,"is_up":14},"Real Estate","XLRE",40.57,{"name":144,"etf":145,"change":146,"price":147,"is_up":14},"Utilities","XLU",-0.02,41.15,{"name":149,"etf":150,"change":151,"price":152,"is_up":14},"Comm Services","XLC",-0.35,111.26,[154,159,164,169],{"ticker":155,"name":156,"price":157,"change":158,"is_up":14},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":160,"name":161,"price":162,"change":163,"is_up":14},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":165,"name":166,"price":167,"change":168,"is_up":14},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":170,"name":171,"price":172,"change":66,"is_up":14},"IWM","iShares Russell 2000",277.7,{"status":174,"has_options":74,"symbol":4,"underlying_price":16,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":185,"strikes":199,"updated_at":679,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",8,"261016",0.6,{"total_volume":182,"total_open_interest":183,"put_call_ratio":184,"implied_volatility":180},22,2122,1.2,[186,187,191,195],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":188,"label":188,"type":177,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-11-20",43,"261120",{"date":192,"label":192,"type":177,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2026-12-18",71,"261218",{"date":196,"label":196,"type":177,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-03-19",162,"270319",[200,223,243,263,283,304,326,352,375,400,423,447,470,496,520,545,568,590,610,628,646,663],{"strike":201,"call":202,"put":212,"callItm":74,"putItm":14,"isAtm":14},135,{"contract_symbol":203,"symbol":203,"bid":204,"ask":205,"last":206,"change":207,"changePercent":9,"volume":207,"openInterest":208,"open_interest":208,"iv":209,"implied_volatility":209,"delta":208,"gamma":207,"theta":210,"vega":207,"rho":211,"in_the_money":74},"QLYS  261016C00135000",62.1,65.4,48.6,0,1,0.5183,-0.000001,0.030127,{"contract_symbol":213,"symbol":213,"bid":207,"ask":214,"last":215,"change":207,"changePercent":9,"volume":207,"openInterest":216,"open_interest":216,"iv":217,"implied_volatility":217,"delta":218,"gamma":219,"theta":220,"vega":221,"rho":222,"in_the_money":14},"QLYS  261016P00135000",0.95,0.25,19,0.7237,-0.000143,0.000026,-0.000729,0.000164,-0.000007,{"strike":224,"call":225,"put":235,"callItm":74,"putItm":14,"isAtm":14},140,{"contract_symbol":226,"symbol":226,"bid":227,"ask":228,"last":229,"change":207,"changePercent":9,"volume":207,"openInterest":208,"open_interest":208,"iv":209,"implied_volatility":209,"delta":230,"gamma":231,"theta":232,"vega":233,"rho":234,"in_the_money":74},"QLYS  261016C00140000",57,60.4,49,0.999997,0.000001,-0.000012,0.000004,0.031243,{"contract_symbol":236,"symbol":236,"bid":207,"ask":214,"last":237,"change":207,"changePercent":9,"volume":207,"openInterest":216,"open_interest":216,"iv":217,"implied_volatility":217,"delta":238,"gamma":239,"theta":240,"vega":241,"rho":242,"in_the_money":14},"QLYS  261016P00140000",0.4,-0.000498,0.000082,-0.002333,0.000525,-0.000023,{"strike":244,"call":245,"put":254,"callItm":74,"putItm":14,"isAtm":14},145,{"contract_symbol":246,"symbol":246,"bid":247,"ask":248,"last":249,"change":207,"changePercent":9,"volume":207,"openInterest":208,"open_interest":208,"iv":209,"implied_volatility":209,"delta":250,"gamma":251,"theta":252,"vega":219,"rho":253,"in_the_money":74},"QLYS  261016C00145000",51.8,55.4,30.8,0.99998,0.000006,-0.000082,0.032358,{"contract_symbol":255,"symbol":255,"bid":207,"ask":214,"last":256,"change":207,"changePercent":9,"volume":207,"openInterest":257,"open_interest":257,"iv":217,"implied_volatility":217,"delta":258,"gamma":259,"theta":260,"vega":261,"rho":262,"in_the_money":14},"QLYS  261016P00145000",1.05,41,-0.001503,0.000228,-0.006442,0.001451,-0.000069,{"strike":264,"call":265,"put":275,"callItm":74,"putItm":14,"isAtm":14},150,{"contract_symbol":266,"symbol":266,"bid":267,"ask":268,"last":269,"change":207,"changePercent":9,"volume":207,"openInterest":178,"open_interest":178,"iv":209,"implied_volatility":209,"delta":270,"gamma":271,"theta":272,"vega":273,"rho":274,"in_the_money":74},"QLYS  261016C00150000",47.3,50,35.8,0.999878,0.000031,-0.00045,0.000142,0.033469,{"contract_symbol":276,"symbol":276,"bid":207,"ask":214,"last":277,"change":207,"changePercent":9,"volume":207,"openInterest":193,"open_interest":193,"iv":217,"implied_volatility":217,"delta":278,"gamma":279,"theta":280,"vega":281,"rho":282,"in_the_money":14},"QLYS  261016P00150000",0.21,-0.003983,0.000549,-0.01555,0.003503,-0.000183,{"strike":284,"call":285,"put":295,"callItm":74,"putItm":14,"isAtm":14},155,{"contract_symbol":286,"symbol":286,"bid":287,"ask":288,"last":289,"change":207,"changePercent":9,"volume":207,"openInterest":208,"open_interest":208,"iv":209,"implied_volatility":209,"delta":290,"gamma":291,"theta":292,"vega":293,"rho":294,"in_the_money":74},"QLYS  261016C00155000",42.3,45,24.17,0.999413,0.000134,-0.001946,0.000612,0.034564,{"contract_symbol":296,"symbol":296,"bid":207,"ask":214,"last":297,"change":207,"changePercent":9,"volume":208,"openInterest":298,"open_interest":298,"iv":217,"implied_volatility":217,"delta":299,"gamma":300,"theta":301,"vega":302,"rho":303,"in_the_money":14},"QLYS  261016P00155000",0.1,519,-0.009381,0.001173,-0.033211,0.007481,-0.000432,{"strike":305,"call":306,"put":317,"callItm":74,"putItm":14,"isAtm":14},160,{"contract_symbol":307,"symbol":307,"bid":308,"ask":309,"last":310,"change":207,"changePercent":9,"volume":207,"openInterest":311,"open_interest":311,"iv":209,"implied_volatility":209,"delta":312,"gamma":313,"theta":314,"vega":315,"rho":316,"in_the_money":74},"QLYS  261016C00160000",37.3,40,22.69,5,0.997708,0.000466,-0.006768,0.002129,0.035602,{"contract_symbol":318,"symbol":318,"bid":207,"ask":214,"last":319,"change":207,"changePercent":9,"volume":207,"openInterest":320,"open_interest":320,"iv":217,"implied_volatility":217,"delta":321,"gamma":322,"theta":323,"vega":324,"rho":325,"in_the_money":14},"QLYS  261016P00160000",0.44,17,-0.019864,0.002241,-0.063429,0.014288,-0.000917,{"strike":327,"call":328,"put":340,"callItm":74,"putItm":14,"isAtm":14},165,{"contract_symbol":329,"symbol":329,"bid":330,"ask":331,"last":332,"change":207,"changePercent":9,"volume":207,"openInterest":333,"open_interest":333,"iv":334,"implied_volatility":334,"delta":335,"gamma":336,"theta":337,"vega":338,"rho":339,"in_the_money":74},"QLYS  261016C00165000",32.5,35.1,10.6,11,0.5736,0.986457,0.002037,-0.036216,0.010293,0.036204,{"contract_symbol":341,"symbol":341,"bid":207,"ask":342,"last":342,"change":343,"changePercent":9,"volume":344,"openInterest":345,"open_interest":345,"iv":346,"implied_volatility":346,"delta":347,"gamma":348,"theta":349,"vega":350,"rho":351,"in_the_money":14},"QLYS  261016P00165000",0.35,-0.6,10,76,0.7209,-0.037674,0.003836,-0.107721,0.024358,-0.001745,{"strike":353,"call":354,"put":365,"callItm":74,"putItm":14,"isAtm":14},170,{"contract_symbol":355,"symbol":355,"bid":356,"ask":357,"last":358,"change":207,"changePercent":9,"volume":207,"openInterest":227,"open_interest":227,"iv":359,"implied_volatility":359,"delta":360,"gamma":361,"theta":362,"vega":363,"rho":364,"in_the_money":74},"QLYS  261016C00170000",27.5,30.3,21.2,0.592,0.964608,0.004438,-0.08404,0.023144,0.036312,{"contract_symbol":366,"symbol":366,"bid":297,"ask":367,"last":297,"change":368,"changePercent":9,"volume":208,"openInterest":345,"open_interest":345,"iv":369,"implied_volatility":369,"delta":370,"gamma":371,"theta":372,"vega":373,"rho":374,"in_the_money":14},"QLYS  261016P00170000",1.9,-1.22,0.6907,-0.059115,0.005744,-0.148064,0.034946,-0.002742,{"strike":376,"call":377,"put":389,"callItm":74,"putItm":14,"isAtm":14},175,{"contract_symbol":378,"symbol":378,"bid":379,"ask":380,"last":381,"change":207,"changePercent":9,"volume":207,"openInterest":382,"open_interest":382,"iv":383,"implied_volatility":383,"delta":384,"gamma":385,"theta":386,"vega":387,"rho":388,"in_the_money":74},"QLYS  261016C00175000",22.5,25.9,17.4,32,0.5801,0.934154,0.007438,-0.135264,0.038011,0.03602,{"contract_symbol":390,"symbol":390,"bid":391,"ask":392,"last":393,"change":207,"changePercent":9,"volume":207,"openInterest":320,"open_interest":320,"iv":394,"implied_volatility":394,"delta":395,"gamma":396,"theta":397,"vega":398,"rho":399,"in_the_money":14},"QLYS  261016P00175000",0.05,1.95,1.25,0.6363,-0.083417,0.008125,-0.177732,0.045537,-0.003865,{"strike":401,"call":402,"put":414,"callItm":74,"putItm":14,"isAtm":14},180,{"contract_symbol":403,"symbol":403,"bid":404,"ask":405,"last":406,"change":207,"changePercent":9,"volume":207,"openInterest":407,"open_interest":407,"iv":408,"implied_volatility":408,"delta":409,"gamma":410,"theta":411,"vega":412,"rho":413,"in_the_money":74},"QLYS  261016C00180000",18.2,21,14.76,52,0.5606,0.888899,0.011383,-0.193275,0.056208,0.035037,{"contract_symbol":415,"symbol":415,"bid":391,"ask":367,"last":256,"change":207,"changePercent":9,"volume":207,"openInterest":416,"open_interest":416,"iv":417,"implied_volatility":417,"delta":418,"gamma":419,"theta":420,"vega":421,"rho":422,"in_the_money":14},"QLYS  261016P00180000",25,0.5649,-0.112783,0.011417,-0.19689,0.056815,-0.005213,{"strike":424,"call":425,"put":436,"callItm":74,"putItm":14,"isAtm":14},185,{"contract_symbol":426,"symbol":426,"bid":427,"ask":320,"last":428,"change":207,"changePercent":9,"volume":207,"openInterest":429,"open_interest":429,"iv":430,"implied_volatility":430,"delta":431,"gamma":432,"theta":433,"vega":434,"rho":435,"in_the_money":74},"QLYS  261016C00185000",13.4,12.77,37,0.5305,0.826272,0.016297,-0.247807,0.076152,0.033242,{"contract_symbol":437,"symbol":437,"bid":391,"ask":438,"last":439,"change":207,"changePercent":9,"volume":207,"openInterest":440,"open_interest":440,"iv":441,"implied_volatility":441,"delta":442,"gamma":443,"theta":444,"vega":445,"rho":446,"in_the_money":14},"QLYS  261016P00185000",1.85,3.24,6,0.4992,-0.160201,0.016437,-0.221304,0.072273,-0.007391,{"strike":448,"call":449,"put":459,"callItm":74,"putItm":14,"isAtm":14},190,{"contract_symbol":450,"symbol":450,"bid":451,"ask":452,"last":451,"change":207,"changePercent":9,"volume":207,"openInterest":382,"open_interest":382,"iv":453,"implied_volatility":453,"delta":454,"gamma":455,"theta":456,"vega":457,"rho":458,"in_the_money":74},"QLYS  261016C00190000",9.5,12.6,0.491,0.74065,0.02223,-0.289582,0.096146,0.030374,{"contract_symbol":460,"symbol":460,"bid":461,"ask":462,"last":463,"change":207,"changePercent":9,"volume":207,"openInterest":440,"open_interest":440,"iv":464,"implied_volatility":464,"delta":465,"gamma":466,"theta":467,"vega":468,"rho":469,"in_the_money":14},"QLYS  261016P00190000",1.8,2.9,4.5,0.4855,-0.257256,0.022387,-0.285146,0.095742,-0.011923,{"strike":471,"call":472,"put":484,"callItm":14,"putItm":74,"isAtm":74},195,{"contract_symbol":473,"symbol":473,"bid":474,"ask":475,"last":476,"change":207,"changePercent":9,"volume":207,"openInterest":477,"open_interest":477,"iv":478,"implied_volatility":478,"delta":479,"gamma":480,"theta":481,"vega":482,"rho":483,"in_the_money":14},"QLYS  261016C00195000",7.1,8.7,6.11,34,0.4977,0.613434,0.025906,-0.346804,0.113585,0.025444,{"contract_symbol":485,"symbol":485,"bid":486,"ask":487,"last":488,"change":207,"changePercent":9,"volume":207,"openInterest":489,"open_interest":489,"iv":490,"implied_volatility":490,"delta":491,"gamma":492,"theta":493,"vega":494,"rho":495,"in_the_money":74},"QLYS  261016P00195000",3.6,4.6,4.72,153,0.4906,-0.385375,0.026259,-0.34153,0.113482,-0.018002,{"strike":497,"call":498,"put":509,"callItm":14,"putItm":74,"isAtm":14},200,{"contract_symbol":499,"symbol":499,"bid":463,"ask":500,"last":440,"change":501,"changePercent":9,"volume":178,"openInterest":502,"open_interest":502,"iv":503,"implied_volatility":503,"delta":504,"gamma":505,"theta":506,"vega":507,"rho":508,"in_the_money":14},"QLYS  261016C00200000",6.1,2.81,64,0.4998,0.479386,0.026858,-0.362531,0.118246,0.020072,{"contract_symbol":510,"symbol":510,"bid":511,"ask":512,"last":513,"change":207,"changePercent":9,"volume":207,"openInterest":208,"open_interest":208,"iv":514,"implied_volatility":514,"delta":515,"gamma":516,"theta":517,"vega":518,"rho":519,"in_the_money":74},"QLYS  261016P00200000",5.9,7,6.34,0.4853,-0.52211,0.027658,-0.35191,0.118222,-0.024588,{"strike":521,"call":522,"put":535,"callItm":14,"putItm":74,"isAtm":14},210,{"contract_symbol":523,"symbol":523,"bid":524,"ask":525,"last":526,"change":527,"changePercent":9,"volume":528,"openInterest":244,"open_interest":244,"iv":529,"implied_volatility":529,"delta":530,"gamma":531,"theta":532,"vega":533,"rho":534,"in_the_money":14},"QLYS  261016C00210000",0.65,2.4,1.29,0.23,2,0.4457,0.21204,0.021912,-0.235181,0.086023,0.009057,{"contract_symbol":536,"symbol":536,"bid":537,"ask":538,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":539,"implied_volatility":539,"delta":540,"gamma":541,"theta":542,"vega":543,"rho":544,"in_the_money":74},"QLYS  261016P00210000",11.7,14.5,0.4721,-0.773608,0.021479,-0.258686,0.089324,-0.037223,{"strike":546,"call":547,"put":557,"callItm":14,"putItm":74,"isAtm":14},220,{"contract_symbol":548,"symbol":548,"bid":391,"ask":367,"last":549,"change":207,"changePercent":9,"volume":207,"openInterest":550,"open_interest":550,"iv":551,"implied_volatility":551,"delta":552,"gamma":553,"theta":554,"vega":555,"rho":556,"in_the_money":14},"QLYS  261016C00220000",1.1,594,0.5357,0.108604,0.011718,-0.181723,0.055298,0.004636,{"contract_symbol":558,"symbol":558,"bid":559,"ask":560,"last":561,"change":207,"changePercent":9,"volume":207,"openInterest":208,"open_interest":208,"iv":562,"implied_volatility":562,"delta":563,"gamma":564,"theta":565,"vega":566,"rho":567,"in_the_money":74},"QLYS  261016P00220000",20.5,22.8,22.1,0.4369,-0.936916,0.009553,-0.098544,0.036766,-0.046377,{"strike":569,"call":570,"put":579,"callItm":14,"putItm":74,"isAtm":14},230,{"contract_symbol":571,"symbol":571,"bid":207,"ask":572,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":573,"implied_volatility":573,"delta":574,"gamma":575,"theta":576,"vega":577,"rho":578,"in_the_money":14},"QLYS  261016C00230000",0.75,0.5587,0.04342,0.005553,-0.093685,0.027333,0.001861,{"contract_symbol":580,"symbol":580,"bid":581,"ask":582,"last":583,"change":207,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":584,"implied_volatility":584,"delta":585,"gamma":586,"theta":587,"vega":588,"rho":589,"in_the_money":74},"QLYS  261016P00230000",29.8,33.2,45.8,0.4375,-0.98636,0.002687,-0.027792,0.010356,-0.050737,{"strike":591,"call":592,"put":600,"callItm":14,"putItm":74,"isAtm":14},240,{"contract_symbol":593,"symbol":593,"bid":207,"ask":214,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":594,"implied_volatility":594,"delta":595,"gamma":596,"theta":597,"vega":598,"rho":599,"in_the_money":14},"QLYS  261016C00240000",0.6362,0.026151,0.003214,-0.070301,0.018013,0.001119,{"contract_symbol":601,"symbol":601,"bid":602,"ask":603,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":604,"implied_volatility":604,"delta":605,"gamma":606,"theta":607,"vega":608,"rho":609,"in_the_money":74},"QLYS  261016P00240000",39.8,43.1,0.4294,-0.998216,0.000449,-0.004468,0.001696,-0.053482,{"strike":611,"call":612,"put":619,"callItm":14,"putItm":74,"isAtm":14},250,{"contract_symbol":613,"symbol":613,"bid":207,"ask":572,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":594,"implied_volatility":594,"delta":614,"gamma":615,"theta":616,"vega":617,"rho":618,"in_the_money":14},"QLYS  261016C00250000",0.008891,0.001274,-0.027857,0.007137,0.000382,{"contract_symbol":620,"symbol":620,"bid":621,"ask":622,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":604,"implied_volatility":604,"delta":623,"gamma":624,"theta":625,"vega":626,"rho":627,"in_the_money":74},"QLYS  261016P00250000",49.8,53,-0.999808,0.000057,-0.000571,0.000217,-0.055783,{"strike":629,"call":630,"put":637,"callItm":14,"putItm":74,"isAtm":14},260,{"contract_symbol":631,"symbol":631,"bid":207,"ask":572,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":594,"implied_volatility":594,"delta":632,"gamma":633,"theta":634,"vega":635,"rho":636,"in_the_money":14},"QLYS  261016C00260000",0.002695,0.00044,-0.009621,0.002465,0.000116,{"contract_symbol":638,"symbol":638,"bid":639,"ask":640,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":604,"implied_volatility":604,"delta":641,"gamma":642,"theta":643,"vega":644,"rho":645,"in_the_money":74},"QLYS  261016P00260000",59.8,63.3,-0.999984,0.000005,-0.000054,0.000021,-0.058022,{"strike":647,"call":648,"put":656,"callItm":14,"putItm":74,"isAtm":14},270,{"contract_symbol":649,"symbol":649,"bid":207,"ask":650,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":594,"implied_volatility":594,"delta":651,"gamma":652,"theta":653,"vega":654,"rho":655,"in_the_money":14},"QLYS  261016C00270000",1.55,0.000737,0.000135,-0.002945,0.000755,0.000032,{"contract_symbol":657,"symbol":657,"bid":658,"ask":659,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":604,"implied_volatility":604,"delta":660,"gamma":207,"theta":661,"vega":231,"rho":662,"in_the_money":74},"QLYS  261016P00270000",69.8,73.2,-0.999999,-0.000004,-0.060254,{"strike":664,"call":665,"put":673,"callItm":14,"putItm":74,"isAtm":14},280,{"contract_symbol":666,"symbol":666,"bid":207,"ask":667,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":594,"implied_volatility":594,"delta":668,"gamma":669,"theta":670,"vega":671,"rho":672,"in_the_money":14},"QLYS  261016C00280000",1.15,0.000184,0.000037,-0.000811,0.000208,0.000008,{"contract_symbol":674,"symbol":674,"bid":675,"ask":676,"last":9,"change":9,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":604,"implied_volatility":604,"delta":677,"gamma":207,"theta":207,"vega":207,"rho":678,"in_the_money":74},"QLYS  261016P00280000",79.8,83.3,-1,-0.062486,"2026-10-08T16:31:26.882147+00:00"]