[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-QJN":3,"homepage-market-summary":22,"stock-historical-QJN":165},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"QJN","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Corgi Growth & Technology 10% Structured Buffer ETF - June Series","Cboe BZX",null,"ETF",true,{"close":13,"open":13,"high":13,"low":13,"prev_close":14,"change":15,"percent_change":16,"volume":17,"transactions":9,"vwap":9,"high_52w":13,"low_52w":18,"avg_volume_52w":19,"range_52w_percent":20,"record_count":21},25.75,25.6826,0.0674,0.26,1908,23.4157,1326.8636363636363,100,88,{"status":23,"indices":24,"watchlist":68,"sectors":90,"benchmarks":146},"success",[25,32,39,46,53,61],{"symbol":26,"name":27,"price":28,"change":29,"pct_change":30,"is_up":11,"sparkline":31,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":11,"sparkline":38,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":11,"sparkline":45,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":11,"sparkline":52,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":59,"sparkline":60,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,false,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":59,"sparkline":67,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[69,76,83],{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":11,"sparkline":75,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":11,"sparkline":82,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[91,96,101,106,111,116,121,126,131,136,141],{"name":92,"etf":93,"change":94,"price":95,"is_up":11},"Technology","XLK",0.53,202,{"name":97,"etf":98,"change":99,"price":100,"is_up":11},"Financials","XLF",0.24,54.01,{"name":102,"etf":103,"change":104,"price":105,"is_up":59},"Healthcare","XLV",-0.17,167.09,{"name":107,"etf":108,"change":109,"price":110,"is_up":11},"Consumer Cycl","XLY",1.2,111.75,{"name":112,"etf":113,"change":114,"price":115,"is_up":11},"Consumer Staples","XLP",0.9,81.77,{"name":117,"etf":118,"change":119,"price":120,"is_up":11},"Energy","XLE",0.47,63.75,{"name":122,"etf":123,"change":124,"price":125,"is_up":11},"Industrials","XLI",0.87,171.58,{"name":127,"etf":128,"change":129,"price":130,"is_up":11},"Materials","XLB",0.46,49.73,{"name":132,"etf":133,"change":134,"price":135,"is_up":11},"Real Estate","XLRE",1.06,41.1,{"name":137,"etf":138,"change":139,"price":140,"is_up":11},"Utilities","XLU",2.98,41.16,{"name":142,"etf":143,"change":144,"price":145,"is_up":11},"Comm Services","XLC",0.04,111.65,[147,152,156,160],{"ticker":148,"name":149,"price":150,"change":151,"is_up":11},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":153,"name":154,"price":155,"change":129,"is_up":11},"QQQ","Invesco QQQ Trust",759.69,{"ticker":157,"name":158,"price":159,"change":37,"is_up":11},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":161,"name":162,"price":163,"change":164,"is_up":59},"IWM","iShares Russell 2000",281.37,-0.71,{"ticker":4,"total_count":21,"page":166,"page_size":167,"total_pages":166,"summary":168,"data":173},1,1000,{"period_high":13,"period_low":18,"average_volume":169,"total_volume":170,"period_return":171,"latest_close":13,"start_date":172,"end_date":5},1327,116764,2.51,"2026-06-02",[174,177,185,192,199,207,212,218,223,229,235,240,246,252,259,267,272,281,287,293,299,305,311,317,323,329,337,343,350,356,361,367,374,381,386,392,398,404,410,415,421,427,433,439,445,451,456,462,468,473,479,485,492,498,504,511,516,522,528,534,543,551,556,561,567,572,575,579,584,588,592,596,601,605,610,614,619,624,629,634,639,641,646,652,657,662,667,674],{"date":5,"open":13,"high":13,"low":13,"close":13,"change":15,"percent_change":16,"volume":17,"transactions":175,"vwap":176},8,25.7501,{"date":178,"open":179,"high":14,"low":179,"close":14,"change":180,"percent_change":181,"volume":182,"transactions":183,"vwap":184},"2026-10-05",25.18,0.1423,0.56,3008,13,25.1812,{"date":186,"open":187,"high":187,"low":187,"close":187,"change":188,"percent_change":189,"volume":190,"transactions":175,"vwap":191},"2026-10-02",25.5403,0.1488,0.59,11,25.595,{"date":193,"open":194,"high":194,"low":194,"close":194,"change":195,"percent_change":196,"volume":175,"transactions":197,"vwap":198},"2026-10-01",25.3915,0.0276,0.11,7,25.3551,{"date":200,"open":201,"high":201,"low":202,"close":202,"change":203,"percent_change":204,"volume":205,"transactions":175,"vwap":206},"2026-09-30",25.48,25.3639,0.0692,0.27,108,25.4732,{"date":208,"open":209,"high":209,"low":209,"close":209,"change":210,"percent_change":196,"volume":175,"transactions":197,"vwap":211},"2026-09-29",25.2947,0.0268,25.3047,{"date":213,"open":214,"high":214,"low":214,"close":214,"change":215,"percent_change":216,"volume":175,"transactions":197,"vwap":217},"2026-09-28",25.2679,-0.1589,-0.62,25.2965,{"date":219,"open":220,"high":220,"low":220,"close":220,"change":221,"percent_change":16,"volume":175,"transactions":197,"vwap":222},"2026-09-25",25.4268,0.0655,25.3818,{"date":224,"open":225,"high":225,"low":225,"close":225,"change":226,"percent_change":227,"volume":175,"transactions":197,"vwap":228},"2026-09-24",25.3613,0.0086,0.03,25.2757,{"date":230,"open":231,"high":231,"low":231,"close":231,"change":232,"percent_change":233,"volume":175,"transactions":197,"vwap":234},"2026-09-23",25.3527,-0.1314,-0.52,25.3964,{"date":236,"open":237,"high":237,"low":237,"close":237,"change":238,"percent_change":119,"volume":175,"transactions":197,"vwap":239},"2026-09-22",25.4841,0.1184,25.4566,{"date":241,"open":242,"high":242,"low":242,"close":242,"change":243,"percent_change":244,"volume":175,"transactions":197,"vwap":245},"2026-09-21",25.3657,0.4561,1.83,25.1507,{"date":247,"open":248,"high":248,"low":248,"close":248,"change":249,"percent_change":250,"volume":175,"transactions":197,"vwap":251},"2026-09-18",24.9096,0.0866,0.35,24.8463,{"date":253,"open":254,"high":254,"low":254,"close":254,"change":255,"percent_change":256,"volume":257,"transactions":175,"vwap":258},"2026-09-17",24.823,0.276,1.12,19,24.8087,{"date":260,"open":261,"high":261,"low":262,"close":262,"change":263,"percent_change":264,"volume":265,"transactions":175,"vwap":266},"2026-09-16",24.72,24.547,0.0113,0.05,3007,24.7198,{"date":268,"open":269,"high":269,"low":269,"close":269,"change":270,"percent_change":65,"volume":175,"transactions":197,"vwap":271},"2026-09-15",24.5357,-0.1268,24.6029,{"date":273,"open":274,"high":274,"low":275,"close":275,"change":276,"percent_change":277,"volume":278,"transactions":279,"vwap":280},"2026-09-14",24.82,24.6625,-0.1236,-0.5,3011,14,24.8173,{"date":282,"open":283,"high":283,"low":283,"close":283,"change":284,"percent_change":285,"volume":175,"transactions":197,"vwap":286},"2026-09-11",24.7861,0.1495,0.61,24.7689,{"date":288,"open":289,"high":289,"low":289,"close":289,"change":290,"percent_change":291,"volume":175,"transactions":197,"vwap":292},"2026-09-10",24.6366,-0.159,-0.64,24.6426,{"date":294,"open":295,"high":295,"low":295,"close":295,"change":296,"percent_change":297,"volume":175,"transactions":197,"vwap":298},"2026-09-09",24.7956,-0.04,-0.16,24.8292,{"date":300,"open":301,"high":301,"low":301,"close":301,"change":302,"percent_change":303,"volume":175,"transactions":197,"vwap":304},"2026-09-08",24.8356,-0.0225,-0.09,24.8764,{"date":306,"open":307,"high":307,"low":307,"close":307,"change":308,"percent_change":74,"volume":309,"transactions":175,"vwap":310},"2026-09-04",24.8581,0.0356,9,24.892,{"date":312,"open":313,"high":313,"low":313,"close":313,"change":314,"percent_change":315,"volume":309,"transactions":175,"vwap":316},"2026-09-03",24.8225,0.1775,0.72,24.7316,{"date":318,"open":319,"high":319,"low":319,"close":319,"change":320,"percent_change":321,"volume":175,"transactions":197,"vwap":322},"2026-09-02",24.645,0.0443,0.18,24.5868,{"date":324,"open":325,"high":325,"low":325,"close":325,"change":326,"percent_change":327,"volume":175,"transactions":197,"vwap":328},"2026-09-01",24.6007,-0.2054,-0.83,24.6155,{"date":330,"open":331,"high":331,"low":331,"close":331,"change":332,"percent_change":333,"volume":334,"transactions":335,"vwap":336},"2026-08-31",24.8061,0.004,0.02,16,10,24.7817,{"date":338,"open":339,"high":339,"low":339,"close":339,"change":340,"percent_change":341,"volume":183,"transactions":175,"vwap":342},"2026-08-28",24.8021,-0.0746,-0.3,24.9009,{"date":344,"open":345,"high":346,"low":345,"close":346,"change":347,"percent_change":348,"volume":182,"transactions":175,"vwap":349},"2026-08-27",24.87,24.8767,0.2257,0.92,24.8697,{"date":351,"open":352,"high":352,"low":352,"close":352,"change":353,"percent_change":354,"volume":309,"transactions":175,"vwap":355},"2026-08-26",24.651,0.0218,0.09,24.6408,{"date":357,"open":358,"high":358,"low":358,"close":358,"change":359,"percent_change":250,"volume":175,"transactions":197,"vwap":360},"2026-08-25",24.6292,0.0867,24.6629,{"date":362,"open":261,"high":261,"low":363,"close":363,"change":364,"percent_change":233,"volume":365,"transactions":334,"vwap":366},"2026-08-24",24.5425,-0.1295,3021,24.7188,{"date":368,"open":369,"high":369,"low":369,"close":369,"change":370,"percent_change":371,"volume":372,"transactions":175,"vwap":373},"2026-08-21",24.672,0.0514,0.21,50,24.6907,{"date":375,"open":376,"high":376,"low":376,"close":376,"change":377,"percent_change":378,"volume":379,"transactions":183,"vwap":380},"2026-08-20",24.6206,-0.0928,-0.38,92,24.6116,{"date":382,"open":383,"high":383,"low":383,"close":383,"change":384,"percent_change":385,"volume":175,"transactions":197,"vwap":266},"2026-08-19",24.7134,-0.0164,-0.07,{"date":387,"open":388,"high":388,"low":388,"close":388,"change":389,"percent_change":390,"volume":175,"transactions":197,"vwap":391},"2026-08-18",24.7298,-0.2655,-1.06,24.7766,{"date":393,"open":394,"high":394,"low":394,"close":394,"change":395,"percent_change":396,"volume":175,"transactions":197,"vwap":397},"2026-08-17",24.9953,-0.0039,-0.02,24.656,{"date":399,"open":400,"high":400,"low":400,"close":400,"change":401,"percent_change":402,"volume":175,"transactions":197,"vwap":403},"2026-08-14",24.9992,-0.0133,-0.05,25.0261,{"date":405,"open":406,"high":406,"low":406,"close":406,"change":407,"percent_change":408,"volume":175,"transactions":197,"vwap":409},"2026-08-13",25.0125,0.1614,0.65,24.9535,{"date":411,"open":412,"high":412,"low":412,"close":412,"change":413,"percent_change":88,"volume":175,"transactions":197,"vwap":414},"2026-08-12",24.8511,0.1264,24.8423,{"date":416,"open":417,"high":417,"low":417,"close":417,"change":418,"percent_change":419,"volume":175,"transactions":197,"vwap":420},"2026-08-11",24.7247,-0.0517,-0.21,24.7726,{"date":422,"open":423,"high":423,"low":423,"close":423,"change":424,"percent_change":425,"volume":175,"transactions":197,"vwap":426},"2026-08-10",24.7764,-0.0238,-0.1,24.7865,{"date":428,"open":429,"high":429,"low":429,"close":429,"change":430,"percent_change":431,"volume":175,"transactions":197,"vwap":432},"2026-08-07",24.8002,0.1681,0.68,24.7418,{"date":434,"open":435,"high":435,"low":435,"close":435,"change":436,"percent_change":437,"volume":175,"transactions":197,"vwap":438},"2026-08-06",24.6321,-0.0499,-0.2,24.6128,{"date":440,"open":441,"high":441,"low":441,"close":441,"change":442,"percent_change":443,"volume":183,"transactions":175,"vwap":444},"2026-08-05",24.682,-0.0563,-0.23,24.7394,{"date":446,"open":447,"high":447,"low":447,"close":447,"change":448,"percent_change":449,"volume":175,"transactions":197,"vwap":450},"2026-08-04",24.7383,0.4331,1.78,24.5809,{"date":452,"open":453,"high":453,"low":453,"close":453,"change":454,"percent_change":166,"volume":175,"transactions":197,"vwap":455},"2026-08-03",24.3052,0.2417,24.1058,{"date":457,"open":458,"high":458,"low":458,"close":458,"change":459,"percent_change":460,"volume":175,"transactions":197,"vwap":461},"2026-07-31",24.0635,0.1301,0.54,24.0304,{"date":463,"open":464,"high":464,"low":464,"close":464,"change":465,"percent_change":466,"volume":175,"transactions":197,"vwap":467},"2026-07-30",23.9334,0.5177,2.21,23.7702,{"date":469,"open":18,"high":18,"low":18,"close":18,"change":470,"percent_change":471,"volume":175,"transactions":197,"vwap":472},"2026-07-29",-0.3392,-1.43,23.6505,{"date":474,"open":475,"high":475,"low":475,"close":475,"change":476,"percent_change":477,"volume":175,"transactions":197,"vwap":478},"2026-07-28",23.7549,-0.1169,-0.49,23.6992,{"date":480,"open":481,"high":481,"low":481,"close":481,"change":482,"percent_change":483,"volume":309,"transactions":175,"vwap":484},"2026-07-27",23.8718,-0.0186,-0.08,23.9555,{"date":486,"open":487,"high":487,"low":487,"close":487,"change":488,"percent_change":489,"volume":490,"transactions":175,"vwap":491},"2026-07-24",23.8904,-0.1689,-0.7,106,23.8962,{"date":493,"open":494,"high":494,"low":494,"close":494,"change":495,"percent_change":496,"volume":175,"transactions":197,"vwap":497},"2026-07-23",24.0593,-0.3174,-1.3,24.1582,{"date":499,"open":500,"high":500,"low":500,"close":500,"change":501,"percent_change":502,"volume":175,"transactions":197,"vwap":503},"2026-07-22",24.3767,-0.0847,-0.35,24.3777,{"date":505,"open":506,"high":506,"low":507,"close":507,"change":508,"percent_change":509,"volume":205,"transactions":175,"vwap":510},"2026-07-21",24.5,24.4614,0.2949,1.22,24.4887,{"date":512,"open":513,"high":513,"low":513,"close":513,"change":514,"percent_change":227,"volume":175,"transactions":197,"vwap":515},"2026-07-20",24.1665,0.0061,24.086,{"date":517,"open":518,"high":518,"low":518,"close":518,"change":519,"percent_change":520,"volume":309,"transactions":175,"vwap":521},"2026-07-17",24.1604,-0.2079,-0.85,24.1969,{"date":523,"open":524,"high":524,"low":524,"close":524,"change":525,"percent_change":526,"volume":175,"transactions":197,"vwap":527},"2026-07-16",24.3683,-0.2287,-0.93,24.4838,{"date":529,"open":530,"high":530,"low":530,"close":530,"change":531,"percent_change":532,"volume":175,"transactions":197,"vwap":533},"2026-07-15",24.597,-0.0344,-0.14,24.655,{"date":535,"open":536,"high":537,"low":538,"close":538,"change":539,"percent_change":540,"volume":541,"transactions":309,"vwap":542},"2026-07-14",24.68,24.7,24.6314,0.1457,0.6,3108,24.6804,{"date":544,"open":274,"high":274,"low":545,"close":545,"change":546,"percent_change":547,"volume":548,"transactions":549,"vwap":550},"2026-07-13",24.4857,-0.2743,-1.11,3208,12,24.8059,{"date":552,"open":553,"high":553,"low":553,"close":553,"change":554,"percent_change":555,"volume":20,"transactions":9,"vwap":553},"2026-07-10",24.76,0.07,0.28,{"date":557,"open":558,"high":558,"low":558,"close":558,"change":559,"percent_change":560,"volume":20,"transactions":9,"vwap":558},"2026-07-09",24.69,0.25,1.02,{"date":562,"open":563,"high":564,"low":563,"close":564,"change":144,"percent_change":565,"volume":566,"transactions":9,"vwap":564},"2026-07-08",24.33,24.44,0.16,200,{"date":568,"open":569,"high":569,"low":569,"close":569,"change":570,"percent_change":571,"volume":20,"transactions":9,"vwap":569},"2026-07-07",24.4,-0.28,-1.13,{"date":573,"open":536,"high":536,"low":536,"close":536,"change":99,"percent_change":574,"volume":566,"transactions":9,"vwap":536},"2026-07-06",0.98,{"date":576,"open":564,"high":564,"low":564,"close":564,"change":577,"percent_change":578,"volume":20,"transactions":9,"vwap":564},"2026-07-02",-0.27,-1.09,{"date":580,"open":581,"high":581,"low":581,"close":581,"change":582,"percent_change":583,"volume":20,"transactions":9,"vwap":581},"2026-07-01",24.71,-0.22,-0.88,{"date":585,"open":586,"high":586,"low":586,"close":586,"change":559,"percent_change":587,"volume":20,"transactions":9,"vwap":586},"2026-06-30",24.93,1.01,{"date":589,"open":536,"high":536,"low":536,"close":536,"change":590,"percent_change":591,"volume":20,"transactions":9,"vwap":536},"2026-06-29",0.33,1.36,{"date":593,"open":594,"high":594,"low":594,"close":594,"change":595,"percent_change":477,"volume":20,"transactions":9,"vwap":594},"2026-06-26",24.35,-0.12,{"date":597,"open":598,"high":598,"low":598,"close":598,"change":599,"percent_change":600,"volume":20,"transactions":9,"vwap":598},"2026-06-25",24.47,0.15,0.62,{"date":602,"open":564,"high":564,"low":603,"close":603,"change":425,"percent_change":604,"volume":566,"transactions":9,"vwap":603},"2026-06-24",24.32,-0.41,{"date":606,"open":607,"high":607,"low":607,"close":607,"change":608,"percent_change":609,"volume":20,"transactions":9,"vwap":607},"2026-06-23",24.42,-0.47,-1.89,{"date":611,"open":612,"high":612,"low":612,"close":612,"change":613,"percent_change":595,"volume":566,"transactions":9,"vwap":612},"2026-06-22",24.89,-0.03,{"date":615,"open":616,"high":616,"low":616,"close":616,"change":617,"percent_change":618,"volume":20,"transactions":9,"vwap":616},"2026-06-18",24.92,0.31,1.26,{"date":620,"open":621,"high":621,"low":621,"close":621,"change":622,"percent_change":623,"volume":20,"transactions":9,"vwap":621},"2026-06-17",24.61,-0.19,-0.77,{"date":625,"open":626,"high":626,"low":627,"close":627,"change":582,"percent_change":583,"volume":628,"transactions":9,"vwap":627},"2026-06-16",24.97,24.8,5000,{"date":630,"open":536,"high":631,"low":536,"close":631,"change":632,"percent_change":633,"volume":628,"transactions":9,"vwap":631},"2026-06-15",25.02,0.44,1.79,{"date":635,"open":636,"high":636,"low":636,"close":636,"change":637,"percent_change":590,"volume":638,"transactions":9,"vwap":636},"2026-06-12",24.58,0.08,0,{"date":640,"open":506,"high":506,"low":506,"close":506,"change":632,"percent_change":244,"volume":20,"transactions":9,"vwap":506},"2026-06-11",{"date":642,"open":643,"high":643,"low":644,"close":644,"change":570,"percent_change":645,"volume":167,"transactions":9,"vwap":644},"2026-06-10",24.25,24.059999,-1.15,{"date":647,"open":648,"high":648,"low":649,"close":650,"change":595,"percent_change":477,"volume":651,"transactions":9,"vwap":650},"2026-06-09",24.51,23.97,24.34,6000,{"date":653,"open":654,"high":506,"low":654,"close":655,"change":196,"percent_change":51,"volume":656,"transactions":9,"vwap":655},"2026-06-08",24.18,24.46,19400,{"date":658,"open":659,"high":659,"low":594,"close":594,"change":660,"percent_change":661,"volume":566,"transactions":9,"vwap":594},"2026-06-05",24.66,-0.68,-2.72,{"date":663,"open":345,"high":664,"low":345,"close":664,"change":425,"percent_change":665,"volume":666,"transactions":9,"vwap":664},"2026-06-04",25.030001,-0.4,1500,{"date":668,"open":669,"high":669,"low":670,"close":671,"change":672,"percent_change":144,"volume":673,"transactions":9,"vwap":671},"2026-06-03",25.16,24.84,25.13,0.01,13400,{"date":172,"open":669,"high":669,"low":675,"close":675,"change":296,"percent_change":297,"volume":676,"transactions":9,"vwap":675},25.12,39000]