[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-QJL":3,"homepage-market-summary":22,"stock-historical-QJL":166},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"QJL","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Corgi Growth & Technology 10% Structured Buffer ETF - July Series","Cboe BZX",null,"ETF",true,{"close":13,"open":13,"high":13,"low":13,"prev_close":14,"change":15,"percent_change":16,"volume":17,"transactions":9,"vwap":9,"high_52w":13,"low_52w":18,"avg_volume_52w":19,"range_52w_percent":20,"record_count":21},26.0637,25.9198,0.1439,0.56,6,23.8774,972.4907388059702,100,67,{"status":23,"indices":24,"watchlist":69,"sectors":91,"benchmarks":147},"success",[25,33,40,47,54,62],{"symbol":26,"name":27,"price":28,"change":29,"pct_change":30,"is_up":11,"sparkline":31,"date":32},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0","2026-10-06",{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":32},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":32},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":32},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":60,"sparkline":61,"date":32},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,false,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":60,"sparkline":68,"date":32},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[70,77,84],{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":11,"sparkline":76,"date":32},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":32},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":32},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[92,97,102,107,112,117,122,127,132,137,142],{"name":93,"etf":94,"change":95,"price":96,"is_up":11},"Technology","XLK",0.53,202,{"name":98,"etf":99,"change":100,"price":101,"is_up":11},"Financials","XLF",0.24,54.01,{"name":103,"etf":104,"change":105,"price":106,"is_up":60},"Healthcare","XLV",-0.17,167.09,{"name":108,"etf":109,"change":110,"price":111,"is_up":11},"Consumer Cycl","XLY",1.2,111.75,{"name":113,"etf":114,"change":115,"price":116,"is_up":11},"Consumer Staples","XLP",0.9,81.77,{"name":118,"etf":119,"change":120,"price":121,"is_up":11},"Energy","XLE",0.47,63.75,{"name":123,"etf":124,"change":125,"price":126,"is_up":11},"Industrials","XLI",0.87,171.58,{"name":128,"etf":129,"change":130,"price":131,"is_up":11},"Materials","XLB",0.46,49.73,{"name":133,"etf":134,"change":135,"price":136,"is_up":11},"Real Estate","XLRE",1.06,41.1,{"name":138,"etf":139,"change":140,"price":141,"is_up":11},"Utilities","XLU",2.98,41.16,{"name":143,"etf":144,"change":145,"price":146,"is_up":11},"Comm Services","XLC",0.04,111.65,[148,153,157,161],{"ticker":149,"name":150,"price":151,"change":152,"is_up":11},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":154,"name":155,"price":156,"change":130,"is_up":11},"QQQ","Invesco QQQ Trust",759.69,{"ticker":158,"name":159,"price":160,"change":38,"is_up":11},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":162,"name":163,"price":164,"change":165,"is_up":60},"IWM","iShares Russell 2000",281.37,-0.71,{"ticker":4,"total_count":21,"page":167,"page_size":168,"total_pages":167,"summary":169,"data":174},1,1000,{"period_high":13,"period_low":18,"average_volume":170,"total_volume":171,"period_return":172,"latest_close":13,"start_date":173,"end_date":5},972,65156.8795,4.25,"2026-07-01",[175,178,185,192,199,204,210,215,221,229,234,240,246,252,258,264,272,278,284,291,297,303,308,315,321,327,333,339,347,353,360,368,376,383,389,395,401,406,411,417,423,429,437,445,453,460,466,472,478,484,490,496,502,508,514,520,526,533,539,548,555,561,564,568,575,579,585],{"date":5,"open":13,"high":13,"low":13,"close":13,"change":15,"percent_change":16,"volume":17,"transactions":176,"vwap":177},4,25.9842,{"date":179,"open":14,"high":14,"low":14,"close":14,"change":180,"percent_change":181,"volume":182,"transactions":183,"vwap":184},"2026-10-02",0.1515,0.59,9,5,26.0044,{"date":186,"open":187,"high":187,"low":187,"close":187,"change":188,"percent_change":189,"volume":190,"transactions":183,"vwap":191},"2026-10-01",25.7683,0.0273,0.11,7,25.7429,{"date":193,"open":194,"high":194,"low":194,"close":194,"change":195,"percent_change":196,"volume":197,"transactions":183,"vwap":198},"2026-09-30",25.741,0.0654,0.25,6.193,25.7756,{"date":200,"open":201,"high":201,"low":201,"close":201,"change":202,"percent_change":189,"volume":17,"transactions":176,"vwap":203},"2026-09-29",25.6756,0.0274,25.69,{"date":205,"open":206,"high":206,"low":206,"close":206,"change":207,"percent_change":208,"volume":182,"transactions":183,"vwap":209},"2026-09-28",25.6482,-0.1507,-0.58,25.6656,{"date":211,"open":212,"high":212,"low":212,"close":212,"change":213,"percent_change":100,"volume":17,"transactions":176,"vwap":214},"2026-09-25",25.7989,0.0614,25.7625,{"date":216,"open":217,"high":217,"low":217,"close":217,"change":218,"percent_change":219,"volume":17,"transactions":176,"vwap":220},"2026-09-24",25.7375,0.0043,0.02,25.6258,{"date":222,"open":223,"high":223,"low":223,"close":223,"change":224,"percent_change":225,"volume":226,"transactions":227,"vwap":228},"2026-09-23",25.7332,-0.116,-0.45,8.194,8,25.7778,{"date":230,"open":231,"high":231,"low":231,"close":231,"change":232,"percent_change":52,"volume":17,"transactions":176,"vwap":233},"2026-09-22",25.8492,0.1169,25.8033,{"date":235,"open":236,"high":236,"low":236,"close":236,"change":237,"percent_change":238,"volume":17,"transactions":176,"vwap":239},"2026-09-21",25.7323,0.4379,1.73,25.53,{"date":241,"open":242,"high":242,"low":242,"close":242,"change":243,"percent_change":244,"volume":17,"transactions":176,"vwap":245},"2026-09-18",25.2944,0.0829,0.33,25.2133,{"date":247,"open":248,"high":248,"low":248,"close":248,"change":249,"percent_change":250,"volume":17,"transactions":176,"vwap":251},"2026-09-17",25.2115,0.2115,0.85,25.16,{"date":253,"open":254,"high":254,"low":254,"close":254,"change":255,"percent_change":196,"volume":256,"transactions":17,"vwap":257},"2026-09-16",25,0.0634,1907,25.0001,{"date":259,"open":260,"high":260,"low":260,"close":260,"change":261,"percent_change":262,"volume":17,"transactions":176,"vwap":263},"2026-09-15",24.9366,-0.013,-0.05,25.0233,{"date":265,"open":266,"high":266,"low":267,"close":267,"change":268,"percent_change":269,"volume":270,"transactions":17,"vwap":271},"2026-09-14",25.2,24.9496,-0.2311,-0.92,1906,25.1993,{"date":273,"open":274,"high":274,"low":274,"close":274,"change":275,"percent_change":276,"volume":17,"transactions":176,"vwap":277},"2026-09-11",25.1807,0.15,0.6,25.1767,{"date":279,"open":280,"high":280,"low":280,"close":280,"change":281,"percent_change":282,"volume":17,"transactions":176,"vwap":283},"2026-09-10",25.0307,-0.157,-0.62,25.0508,{"date":285,"open":286,"high":286,"low":286,"close":286,"change":287,"percent_change":288,"volume":289,"transactions":183,"vwap":290},"2026-09-09",25.1877,-0.0457,-0.18,6.198,25.2345,{"date":292,"open":293,"high":293,"low":293,"close":293,"change":294,"percent_change":295,"volume":190,"transactions":183,"vwap":296},"2026-09-08",25.2334,-0.0289,-0.11,25.2807,{"date":298,"open":299,"high":299,"low":299,"close":299,"change":300,"percent_change":301,"volume":17,"transactions":176,"vwap":302},"2026-09-04",25.2623,0.0319,0.13,25.2967,{"date":304,"open":305,"high":305,"low":305,"close":305,"change":306,"percent_change":81,"volume":17,"transactions":176,"vwap":307},"2026-09-03",25.2304,0.185,25.0542,{"date":309,"open":310,"high":310,"low":310,"close":310,"change":311,"percent_change":312,"volume":313,"transactions":17,"vwap":314},"2026-09-02",25.0454,0.0465,0.19,7.199,24.9914,{"date":316,"open":317,"high":317,"low":317,"close":317,"change":318,"percent_change":319,"volume":190,"transactions":183,"vwap":320},"2026-09-01",24.9989,-0.2034,-0.81,25.0157,{"date":322,"open":323,"high":323,"low":323,"close":323,"change":324,"percent_change":219,"volume":325,"transactions":190,"vwap":326},"2026-08-31",25.2023,0.0055,12.0005,25.1954,{"date":328,"open":329,"high":329,"low":329,"close":329,"change":330,"percent_change":331,"volume":17,"transactions":176,"vwap":332},"2026-08-28",25.1968,-0.0714,-0.28,25.2458,{"date":334,"open":335,"high":335,"low":335,"close":335,"change":336,"percent_change":337,"volume":17,"transactions":176,"vwap":338},"2026-08-27",25.2682,0.2385,0.95,25.1542,{"date":340,"open":341,"high":341,"low":342,"close":342,"change":343,"percent_change":344,"volume":345,"transactions":17,"vwap":346},"2026-08-26",25.08,25.0297,0.0245,0.1,806.199,25.0794,{"date":348,"open":349,"high":349,"low":349,"close":349,"change":350,"percent_change":351,"volume":190,"transactions":183,"vwap":352},"2026-08-25",25.0052,0.1951,0.79,25.0036,{"date":354,"open":355,"high":355,"low":356,"close":356,"change":357,"percent_change":358,"volume":256,"transactions":190,"vwap":359},"2026-08-24",25.1,24.8101,-0.2419,-0.97,25.0987,{"date":361,"open":362,"high":363,"low":362,"close":363,"change":364,"percent_change":365,"volume":366,"transactions":183,"vwap":367},"2026-08-21",24.94,25.052,0.1787,0.72,1904,24.9402,{"date":369,"open":370,"high":370,"low":371,"close":371,"change":372,"percent_change":373,"volume":374,"transactions":183,"vwap":375},"2026-08-20",24.97,24.8733,-0.2073,-0.83,2006,24.9702,{"date":377,"open":378,"high":378,"low":378,"close":378,"change":379,"percent_change":380,"volume":381,"transactions":183,"vwap":382},"2026-08-19",25.0806,-0.0246,-0.1,6.199,25.0944,{"date":384,"open":385,"high":385,"low":385,"close":385,"change":386,"percent_change":387,"volume":17,"transactions":176,"vwap":388},"2026-08-18",25.1052,-0.23,-0.91,25.155,{"date":390,"open":391,"high":391,"low":391,"close":391,"change":392,"percent_change":393,"volume":17,"transactions":176,"vwap":394},"2026-08-17",25.3352,-0.0015,-0.01,25.3975,{"date":396,"open":397,"high":397,"low":397,"close":397,"change":398,"percent_change":399,"volume":17,"transactions":176,"vwap":400},"2026-08-14",25.3367,-0.0178,-0.07,25.3967,{"date":402,"open":403,"high":403,"low":403,"close":403,"change":404,"percent_change":16,"volume":17,"transactions":176,"vwap":405},"2026-08-13",25.3545,0.1401,25.2783,{"date":407,"open":408,"high":408,"low":408,"close":408,"change":409,"percent_change":120,"volume":190,"transactions":183,"vwap":410},"2026-08-12",25.2144,0.117,25.2214,{"date":412,"open":413,"high":413,"low":413,"close":413,"change":414,"percent_change":415,"volume":17,"transactions":176,"vwap":416},"2026-08-11",25.0974,-0.0333,-0.13,25.1075,{"date":418,"open":419,"high":419,"low":419,"close":419,"change":420,"percent_change":421,"volume":17,"transactions":176,"vwap":422},"2026-08-10",25.1307,-0.0476,-0.19,25.1625,{"date":424,"open":425,"high":425,"low":425,"close":425,"change":426,"percent_change":427,"volume":17,"transactions":176,"vwap":428},"2026-08-07",25.1783,0.1579,0.63,25.0992,{"date":430,"open":431,"high":431,"low":432,"close":432,"change":433,"percent_change":434,"volume":435,"transactions":183,"vwap":436},"2026-08-06",25.05,25.0204,0.0767,0.31,1295,25.0496,{"date":438,"open":439,"high":439,"low":440,"close":440,"change":441,"percent_change":442,"volume":443,"transactions":182,"vwap":444},"2026-08-05",25.24,24.9437,-0.0901,-0.36,2016.2,25.2316,{"date":446,"open":447,"high":447,"low":448,"close":448,"change":449,"percent_change":450,"volume":451,"transactions":190,"vwap":452},"2026-08-04",25.13,25.0338,0.3922,1.59,1909,25.1294,{"date":454,"open":455,"high":456,"low":455,"close":456,"change":457,"percent_change":89,"volume":458,"transactions":190,"vwap":459},"2026-08-03",24.55,24.6416,0.124,2011,24.5499,{"date":461,"open":462,"high":462,"low":462,"close":462,"change":463,"percent_change":464,"volume":17,"transactions":176,"vwap":465},"2026-07-31",24.5176,0.1383,0.57,24.4808,{"date":467,"open":468,"high":468,"low":468,"close":468,"change":469,"percent_change":470,"volume":17,"transactions":176,"vwap":471},"2026-07-30",24.3793,0.5019,2.1,24.2242,{"date":473,"open":18,"high":18,"low":18,"close":18,"change":474,"percent_change":475,"volume":476,"transactions":183,"vwap":477},"2026-07-29",-0.3279,-1.35,6.207,24.152,{"date":479,"open":480,"high":480,"low":480,"close":480,"change":481,"percent_change":482,"volume":17,"transactions":176,"vwap":483},"2026-07-28",24.2053,-0.1042,-0.43,24.1149,{"date":485,"open":486,"high":486,"low":486,"close":486,"change":487,"percent_change":399,"volume":488,"transactions":17,"vwap":489},"2026-07-27",24.3095,-0.0167,6.089,24.4494,{"date":491,"open":492,"high":492,"low":492,"close":492,"change":493,"percent_change":494,"volume":17,"transactions":176,"vwap":495},"2026-07-24",24.3262,-0.1531,-0.63,24.4177,{"date":497,"open":498,"high":498,"low":498,"close":498,"change":499,"percent_change":500,"volume":17,"transactions":176,"vwap":501},"2026-07-23",24.4793,-0.3189,-1.29,24.5642,{"date":503,"open":504,"high":504,"low":504,"close":504,"change":505,"percent_change":312,"volume":506,"transactions":183,"vwap":507},"2026-07-22",24.7982,0.048,6.201,24.7873,{"date":509,"open":510,"high":510,"low":511,"close":511,"change":512,"percent_change":30,"volume":374,"transactions":183,"vwap":513},"2026-07-21",24.83,24.7502,0.1431,24.8299,{"date":515,"open":516,"high":516,"low":516,"close":516,"change":517,"percent_change":518,"volume":17,"transactions":176,"vwap":519},"2026-07-20",24.6071,0.0158,0.06,23.6852,{"date":521,"open":522,"high":522,"low":522,"close":522,"change":523,"percent_change":524,"volume":190,"transactions":183,"vwap":525},"2026-07-17",24.5913,-0.1939,-0.78,24.623,{"date":527,"open":528,"high":528,"low":528,"close":528,"change":529,"percent_change":530,"volume":531,"transactions":183,"vwap":532},"2026-07-16",24.7852,-0.2259,-0.9,14,24.8266,{"date":534,"open":535,"high":535,"low":535,"close":535,"change":536,"percent_change":537,"volume":182,"transactions":190,"vwap":538},"2026-07-15",25.0111,-0.005,-0.02,25.056,{"date":540,"open":541,"high":542,"low":541,"close":542,"change":543,"percent_change":544,"volume":545,"transactions":546,"vwap":547},"2026-07-14",24.99,25.0161,0.2499,1.01,962,46,25.0578,{"date":549,"open":550,"high":550,"low":551,"close":551,"change":552,"percent_change":553,"volume":374,"transactions":190,"vwap":554},"2026-07-13",25.23,24.7662,-0.4038,-1.6,25.2216,{"date":556,"open":557,"high":558,"low":557,"close":558,"change":559,"percent_change":560,"volume":168,"transactions":9,"vwap":558},"2026-07-10",25.059999,25.17,0.09,0.36,{"date":562,"open":341,"high":341,"low":341,"close":341,"change":100,"percent_change":563,"volume":20,"transactions":9,"vwap":341},"2026-07-09",0.97,{"date":565,"open":566,"high":566,"low":566,"close":566,"change":145,"percent_change":567,"volume":20,"transactions":9,"vwap":566},"2026-07-08",24.84,0.16,{"date":569,"open":570,"high":571,"low":572,"close":572,"change":331,"percent_change":573,"volume":574,"transactions":9,"vwap":572},"2026-07-07",24.86,24.9,24.8,-1.12,1300,{"date":576,"open":341,"high":341,"low":341,"close":341,"change":577,"percent_change":578,"volume":20,"transactions":9,"vwap":341},"2026-07-06",0.2,0.8,{"date":580,"open":566,"high":581,"low":572,"close":581,"change":582,"percent_change":583,"volume":584,"transactions":9,"vwap":581},"2026-07-02",24.88,-0.12,-0.48,39600,{"date":173,"open":254,"high":254,"low":254,"close":254,"change":586,"percent_change":586,"volume":586,"transactions":9,"vwap":254},0]