[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-QGRO":3,"homepage-market-summary":29,"stock-options-QGRO":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"QGRO","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"American Century U.S. Quality Growth ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.2062,0.2448,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},118.72,119.1,119.3,118.58,118.69,0.03,48335.883238,121.01,101.050003,108246.707749251,88.5,2027,{"status":30,"indices":31,"watchlist":75,"sectors":97,"benchmarks":153},"success",[32,39,46,53,60,68],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":11,"sparkline":38,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":11,"sparkline":45,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":11,"sparkline":52,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":11,"sparkline":59,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":66,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,false,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":66,"sparkline":74,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":11,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":11,"sparkline":96,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[98,103,108,113,118,123,128,133,138,143,148],{"name":99,"etf":100,"change":101,"price":102,"is_up":11},"Technology","XLK",0.53,202,{"name":104,"etf":105,"change":106,"price":107,"is_up":11},"Financials","XLF",0.24,54.01,{"name":109,"etf":110,"change":111,"price":112,"is_up":66},"Healthcare","XLV",-0.17,167.09,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Cycl","XLY",1.2,111.75,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Consumer Staples","XLP",0.9,81.77,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Energy","XLE",0.47,63.75,{"name":129,"etf":130,"change":131,"price":132,"is_up":11},"Industrials","XLI",0.87,171.58,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",0.46,49.73,{"name":139,"etf":140,"change":141,"price":142,"is_up":11},"Real Estate","XLRE",1.06,41.1,{"name":144,"etf":145,"change":146,"price":147,"is_up":11},"Utilities","XLU",2.98,41.16,{"name":149,"etf":150,"change":151,"price":152,"is_up":11},"Comm Services","XLC",0.04,111.65,[154,159,163,167],{"ticker":155,"name":156,"price":157,"change":158,"is_up":11},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":160,"name":161,"price":162,"change":136,"is_up":11},"QQQ","Invesco QQQ Trust",759.69,{"ticker":164,"name":165,"price":166,"change":44,"is_up":11},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":168,"name":169,"price":170,"change":171,"is_up":66},"IWM","iShares Russell 2000",281.37,-0.71,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":183,"strikes":197,"updated_at":546,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",10,"261016",0.1,{"total_volume":181,"total_open_interest":182,"put_call_ratio":181,"implied_volatility":179},0,13,[184,185,189,193],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":186,"label":186,"type":176,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-11-20",45,"261120",{"date":190,"label":190,"type":176,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2026-12-18",73,"261218",{"date":194,"label":194,"type":176,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-03-19",164,"270319",[198,215,233,250,268,286,305,324,343,362,383,404,423,440,458,476,494,512,530],{"strike":199,"call":200,"put":210,"callItm":11,"putItm":66,"isAtm":66},110,{"contract_symbol":201,"symbol":201,"bid":202,"ask":203,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":205,"gamma":206,"theta":207,"vega":208,"rho":209,"in_the_money":11},"QGRO  261016C00110000",7.8,10.5,0.1649,0.997515,0.002383,-0.00125,0.001517,0.030057,{"contract_symbol":211,"symbol":211,"bid":181,"ask":212,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":213,"implied_volatility":213,"delta":181,"gamma":214,"theta":181,"vega":181,"rho":181,"in_the_money":66},"QGRO  261016P00110000",1.1,0.0917,0.000001,{"strike":216,"call":217,"put":226,"callItm":11,"putItm":66,"isAtm":66},111,{"contract_symbol":218,"symbol":218,"bid":219,"ask":220,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":221,"gamma":222,"theta":223,"vega":224,"rho":225,"in_the_money":11},"QGRO  261016C00111000",6.7,9.5,0.993382,0.005724,-0.003002,0.003644,0.030196,{"contract_symbol":227,"symbol":227,"bid":181,"ask":228,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":213,"implied_volatility":213,"delta":229,"gamma":230,"theta":231,"vega":232,"rho":181,"in_the_money":66},"QGRO  261016P00111000",1.15,-0.000005,0.000012,-0.000002,0.000004,{"strike":234,"call":235,"put":244,"callItm":11,"putItm":66,"isAtm":66},112,{"contract_symbol":236,"symbol":236,"bid":237,"ask":238,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":239,"gamma":240,"theta":241,"vega":242,"rho":243,"in_the_money":11},"QGRO  261016C00112000",5.9,8.5,0.984171,0.012241,-0.00642,0.007794,0.030167,{"contract_symbol":245,"symbol":245,"bid":181,"ask":228,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":213,"implied_volatility":213,"delta":246,"gamma":247,"theta":248,"vega":249,"rho":231,"in_the_money":66},"QGRO  261016P00112000",-0.00006,0.000135,-0.000022,0.000048,{"strike":251,"call":252,"put":261,"callItm":11,"putItm":66,"isAtm":66},113,{"contract_symbol":253,"symbol":253,"bid":254,"ask":255,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":256,"gamma":257,"theta":258,"vega":259,"rho":260,"in_the_money":11},"QGRO  261016C00113000",4.9,7.5,0.965848,0.023373,-0.01226,0.014881,0.029836,{"contract_symbol":262,"symbol":262,"bid":181,"ask":228,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":213,"implied_volatility":213,"delta":263,"gamma":264,"theta":265,"vega":266,"rho":267,"in_the_money":66},"QGRO  261016P00113000",-0.000555,0.001086,-0.000176,0.000385,-0.000018,{"strike":269,"call":270,"put":279,"callItm":11,"putItm":66,"isAtm":66},114,{"contract_symbol":271,"symbol":271,"bid":272,"ask":273,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":274,"gamma":275,"theta":276,"vega":277,"rho":278,"in_the_money":11},"QGRO  261016C00114000",4,6.5,0.933214,0.039964,-0.020962,0.025445,0.029036,{"contract_symbol":280,"symbol":280,"bid":181,"ask":116,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":213,"implied_volatility":213,"delta":281,"gamma":282,"theta":283,"vega":284,"rho":285,"in_the_money":66},"QGRO  261016P00114000",-0.003675,0.006093,-0.000988,0.002158,-0.00012,{"strike":287,"call":288,"put":297,"callItm":11,"putItm":66,"isAtm":66},115,{"contract_symbol":289,"symbol":289,"bid":290,"ask":291,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":292,"gamma":293,"theta":294,"vega":295,"rho":296,"in_the_money":11},"QGRO  261016C00115000",2.95,5.4,0.88103,0.061366,-0.032187,0.039072,0.027586,{"contract_symbol":298,"symbol":298,"bid":181,"ask":299,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":213,"implied_volatility":213,"delta":300,"gamma":301,"theta":302,"vega":303,"rho":304,"in_the_money":66},"QGRO  261016P00115000",1.25,-0.017639,0.024147,-0.003917,0.00855,-0.000577,{"strike":306,"call":307,"put":316,"callItm":11,"putItm":66,"isAtm":66},116,{"contract_symbol":308,"symbol":308,"bid":309,"ask":310,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":311,"gamma":312,"theta":313,"vega":314,"rho":315,"in_the_money":11},"QGRO  261016C00116000",2.15,4.6,0.805906,0.084853,-0.044509,0.054026,0.025371,{"contract_symbol":317,"symbol":317,"bid":181,"ask":318,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":213,"implied_volatility":213,"delta":319,"gamma":320,"theta":321,"vega":322,"rho":323,"in_the_money":66},"QGRO  261016P00116000",1.35,-0.062429,0.068193,-0.011063,0.024146,-0.002044,{"strike":325,"call":326,"put":335,"callItm":11,"putItm":66,"isAtm":11},117,{"contract_symbol":327,"symbol":327,"bid":328,"ask":329,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":330,"gamma":331,"theta":332,"vega":333,"rho":334,"in_the_money":11},"QGRO  261016C00117000",1.3,3.7,0.708287,0.105939,-0.055567,0.067453,0.022403,{"contract_symbol":336,"symbol":336,"bid":181,"ask":337,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":213,"implied_volatility":213,"delta":338,"gamma":339,"theta":340,"vega":341,"rho":342,"in_the_money":66},"QGRO  261016P00117000",1.5,-0.166238,0.138432,-0.022456,0.049017,-0.005451,{"strike":344,"call":345,"put":354,"callItm":11,"putItm":66,"isAtm":11},118,{"contract_symbol":346,"symbol":346,"bid":347,"ask":348,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":349,"gamma":350,"theta":351,"vega":352,"rho":353,"in_the_money":11},"QGRO  261016C00118000",0.6,2.75,0.593494,0.119732,-0.062801,0.076234,0.018845,{"contract_symbol":355,"symbol":355,"bid":181,"ask":356,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":213,"implied_volatility":213,"delta":357,"gamma":358,"theta":359,"vega":360,"rho":361,"in_the_money":66},"QGRO  261016P00118000",1.65,-0.341493,0.203691,-0.033042,0.072125,-0.011221,{"strike":363,"call":364,"put":374,"callItm":66,"putItm":11,"isAtm":11},119,{"contract_symbol":365,"symbol":365,"bid":366,"ask":367,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":368,"implied_volatility":368,"delta":369,"gamma":370,"theta":371,"vega":372,"rho":373,"in_the_money":66},"QGRO  261016C00119000",0.05,2.05,0.1506,0.467316,0.134326,-0.058802,0.078134,0.014914,{"contract_symbol":375,"symbol":375,"bid":181,"ask":376,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":377,"implied_volatility":377,"delta":378,"gamma":379,"theta":380,"vega":381,"rho":382,"in_the_money":11},"QGRO  261016P00119000",2,0.0734,-0.574523,0.271857,-0.028237,0.077024,-0.018886,{"strike":384,"call":385,"put":394,"callItm":66,"putItm":11,"isAtm":11},120,{"contract_symbol":386,"symbol":386,"bid":181,"ask":387,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":388,"implied_volatility":388,"delta":389,"gamma":390,"theta":391,"vega":392,"rho":393,"in_the_money":66},"QGRO  261016C00120000",1.6,0.1178,0.294576,0.148906,-0.039893,0.067759,0.009465,{"contract_symbol":395,"symbol":395,"bid":396,"ask":397,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":398,"implied_volatility":398,"delta":399,"gamma":400,"theta":401,"vega":402,"rho":403,"in_the_money":11},"QGRO  261016P00120000",0.5,2.65,0.0967,-0.745992,0.168624,-0.030428,0.062974,-0.024695,{"strike":405,"call":406,"put":414,"callItm":66,"putItm":11,"isAtm":11},121,{"contract_symbol":407,"symbol":407,"bid":181,"ask":318,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":408,"implied_volatility":408,"delta":409,"gamma":410,"theta":411,"vega":412,"rho":413,"in_the_money":66},"QGRO  261016C00121000",0.1407,0.210373,0.10434,-0.039857,0.056694,0.006754,{"contract_symbol":415,"symbol":415,"bid":228,"ask":416,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":417,"implied_volatility":417,"delta":418,"gamma":419,"theta":420,"vega":421,"rho":422,"in_the_money":11},"QGRO  261016P00121000",3.5,0.101,-0.870574,0.106222,-0.020921,0.041444,-0.028978,{"strike":424,"call":425,"put":432,"callItm":66,"putItm":11,"isAtm":66},122,{"contract_symbol":426,"symbol":426,"bid":181,"ask":228,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":408,"implied_volatility":408,"delta":427,"gamma":428,"theta":429,"vega":430,"rho":431,"in_the_money":66},"QGRO  261016C00122000",0.123327,0.073751,-0.028173,0.040072,0.003966,{"contract_symbol":433,"symbol":433,"bid":94,"ask":434,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":417,"implied_volatility":417,"delta":435,"gamma":436,"theta":437,"vega":438,"rho":439,"in_the_money":11},"QGRO  261016P00122000",4.3,-0.947518,0.053987,-0.010634,0.021063,-0.03173,{"strike":441,"call":442,"put":449,"callItm":66,"putItm":11,"isAtm":66},123,{"contract_symbol":443,"symbol":443,"bid":181,"ask":228,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":408,"implied_volatility":408,"delta":444,"gamma":445,"theta":446,"vega":447,"rho":448,"in_the_money":66},"QGRO  261016C00123000",0.065647,0.04621,-0.017652,0.025109,0.002114,{"contract_symbol":450,"symbol":450,"bid":451,"ask":452,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":417,"implied_volatility":417,"delta":453,"gamma":454,"theta":455,"vega":456,"rho":457,"in_the_money":11},"QGRO  261016P00123000",2.8,5.3,-0.982544,0.02172,-0.004278,0.008474,-0.033136,{"strike":459,"call":460,"put":467,"callItm":66,"putItm":11,"isAtm":66},124,{"contract_symbol":461,"symbol":461,"bid":181,"ask":212,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":408,"implied_volatility":408,"delta":462,"gamma":463,"theta":464,"vega":465,"rho":466,"in_the_money":66},"QGRO  261016C00124000",0.031678,0.025742,-0.009833,0.013987,0.001021,{"contract_symbol":468,"symbol":468,"bid":469,"ask":470,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":417,"implied_volatility":417,"delta":471,"gamma":472,"theta":473,"vega":474,"rho":475,"in_the_money":11},"QGRO  261016P00124000",3.8,6.3,-0.995251,0.006957,-0.00137,0.002714,-0.033821,{"strike":477,"call":478,"put":485,"callItm":66,"putItm":11,"isAtm":66},125,{"contract_symbol":479,"symbol":479,"bid":181,"ask":212,"last":396,"change":181,"changePercent":9,"volume":181,"openInterest":182,"open_interest":182,"iv":408,"implied_volatility":408,"delta":480,"gamma":481,"theta":482,"vega":483,"rho":484,"in_the_money":66},"QGRO  261016C00125000",0.013848,0.012786,-0.004884,0.006947,0.000447,{"contract_symbol":486,"symbol":486,"bid":487,"ask":488,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":417,"implied_volatility":417,"delta":489,"gamma":490,"theta":491,"vega":492,"rho":493,"in_the_money":11},"QGRO  261016P00125000",4.8,7.3,-0.998943,0.001784,-0.000351,0.000696,-0.034213,{"strike":495,"call":496,"put":503,"callItm":66,"putItm":11,"isAtm":66},126,{"contract_symbol":497,"symbol":497,"bid":181,"ask":212,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":408,"implied_volatility":408,"delta":498,"gamma":499,"theta":500,"vega":501,"rho":502,"in_the_money":66},"QGRO  261016C00126000",0.005484,0.005678,-0.002169,0.003085,0.000177,{"contract_symbol":504,"symbol":504,"bid":505,"ask":506,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":417,"implied_volatility":417,"delta":507,"gamma":508,"theta":509,"vega":510,"rho":511,"in_the_money":11},"QGRO  261016P00126000",5.8,8.3,-0.999808,0.000368,-0.000073,0.000144,-0.034516,{"strike":513,"call":514,"put":521,"callItm":66,"putItm":11,"isAtm":66},127,{"contract_symbol":515,"symbol":515,"bid":181,"ask":212,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":408,"implied_volatility":408,"delta":516,"gamma":517,"theta":518,"vega":519,"rho":520,"in_the_money":66},"QGRO  261016C00127000",0.001969,0.002261,-0.000864,0.001228,0.000064,{"contract_symbol":522,"symbol":522,"bid":523,"ask":524,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":417,"implied_volatility":417,"delta":525,"gamma":526,"theta":527,"vega":528,"rho":529,"in_the_money":11},"QGRO  261016P00127000",6.8,9.3,-0.999971,0.000061,-0.000012,0.000024,-0.034796,{"strike":531,"call":532,"put":539,"callItm":66,"putItm":11,"isAtm":66},128,{"contract_symbol":533,"symbol":533,"bid":181,"ask":212,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":408,"implied_volatility":408,"delta":534,"gamma":535,"theta":536,"vega":537,"rho":538,"in_the_money":66},"QGRO  261016C00128000",0.000641,0.000809,-0.000309,0.00044,0.000021,{"contract_symbol":540,"symbol":540,"bid":202,"ask":541,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":417,"implied_volatility":417,"delta":542,"gamma":543,"theta":231,"vega":544,"rho":545,"in_the_money":11},"QGRO  261016P00128000",10.3,-0.999996,0.000008,0.000003,-0.035071,"2026-10-07T09:01:00.162026+00:00"]