[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-QGEN":3,"homepage-market-summary":34,"stock-options-QGEN":175},{"ticker":4,"date":5,"profile":6,"dividend":14,"quote":18},"QGEN","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":9,"founded":9,"is_fund":13,"issuer":9,"category":9},"QIAGEN N.V.","NYSE",null,"Common Stock","Qiagen offers proprietary sample and assay technology to extract, purify, amplify, and interpret DNA, RNA, and proteins. The company's sales are split almost evenly between applications in life sciences and molecular diagnostics. Qiagen generates nearly 90% of its revenue from consumables, with the balance coming from instrumentation and related services. The Americas account for the largest portion of the firm's revenue (52% of 2024 sales), followed by Europe, the Middle East, and Africa (33%) and Asia-Pacific (15%).","5,500",false,{"dividend_yield":15,"annual_dividend":16,"frequency":17,"next_ex_date":9},0.7814,0.35,"Annual",{"close":19,"open":20,"high":21,"low":22,"prev_close":23,"change":24,"percent_change":25,"volume":26,"transactions":27,"vwap":28,"high_52w":29,"low_52w":30,"avg_volume_52w":31,"range_52w_percent":32,"record_count":33},44.79,45.61,46.09,44.78,45.65,-0.86,-1.88,2578603.136598,35572,45.2423,57.82,32.53,2171501.1194551834,48.5,7616,{"status":35,"indices":36,"watchlist":79,"sectors":100,"benchmarks":155},"success",[37,44,51,58,64,71],{"symbol":38,"name":39,"price":40,"change":41,"pct_change":42,"is_up":13,"sparkline":43,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":45,"name":46,"price":47,"change":48,"pct_change":49,"is_up":13,"sparkline":50,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":52,"name":53,"price":54,"change":55,"pct_change":56,"is_up":13,"sparkline":57,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":59,"name":60,"price":61,"change":62,"pct_change":42,"is_up":13,"sparkline":63,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":65,"name":66,"price":67,"change":68,"pct_change":69,"is_up":13,"sparkline":70,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":72,"name":73,"price":74,"change":75,"pct_change":76,"is_up":77,"sparkline":78,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,true,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[80,86,93],{"symbol":81,"name":82,"price":83,"change":25,"pct_change":84,"is_up":13,"sparkline":85,"date":5},"NVDA","NVIDIA Corp",237.36,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":87,"name":88,"price":89,"change":90,"pct_change":91,"is_up":77,"sparkline":92,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":94,"name":95,"price":96,"change":97,"pct_change":98,"is_up":13,"sparkline":99,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[101,106,111,116,121,126,131,136,141,145,150],{"name":102,"etf":103,"change":104,"price":105,"is_up":13},"Technology","XLK",-0.3,201.39,{"name":107,"etf":108,"change":109,"price":110,"is_up":13},"Financials","XLF",-0.48,53.75,{"name":112,"etf":113,"change":114,"price":115,"is_up":77},"Healthcare","XLV",1.03,168.81,{"name":117,"etf":118,"change":119,"price":120,"is_up":13},"Consumer Cycl","XLY",-0.32,111.36,{"name":122,"etf":123,"change":124,"price":125,"is_up":13},"Consumer Staples","XLP",-0.12,81.7,{"name":127,"etf":128,"change":129,"price":130,"is_up":13},"Energy","XLE",-0.58,63.38,{"name":132,"etf":133,"change":134,"price":135,"is_up":13},"Industrials","XLI",-2.18,167.84,{"name":137,"etf":138,"change":139,"price":140,"is_up":13},"Materials","XLB",-1.51,48.98,{"name":142,"etf":143,"change":69,"price":144,"is_up":13},"Real Estate","XLRE",40.57,{"name":146,"etf":147,"change":148,"price":149,"is_up":13},"Utilities","XLU",-0.02,41.15,{"name":151,"etf":152,"change":153,"price":154,"is_up":13},"Comm Services","XLC",-0.35,111.26,[156,161,166,171],{"ticker":157,"name":158,"price":159,"change":160,"is_up":13},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":162,"name":163,"price":164,"change":165,"is_up":13},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":167,"name":168,"price":169,"change":170,"is_up":13},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":172,"name":173,"price":174,"change":69,"is_up":13},"IWM","iShares Russell 2000",277.7,{"status":176,"has_options":77,"symbol":4,"underlying_price":19,"selected_expiration":177,"days_to_expiration":180,"iv_index":182,"expiration_iv":182,"kpis":183,"expirations":187,"strikes":217,"updated_at":409,"task_id":9},"SUCCESS",{"date":178,"label":178,"type":179,"days_to_expiration":180,"dte":180,"compact":181,"implied_volatility":9},"2026-10-16","Regular",8,"261016",0.6,{"total_volume":184,"total_open_interest":185,"put_call_ratio":186,"implied_volatility":182},215,9563,0.72,[188,189,193,197,201,205,209,213],{"date":178,"label":178,"type":179,"days_to_expiration":180,"dte":180,"compact":181,"implied_volatility":9},{"date":190,"label":190,"type":179,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2026-11-20",43,"261120",{"date":194,"label":194,"type":179,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2026-12-18",71,"261218",{"date":198,"label":198,"type":179,"days_to_expiration":199,"dte":199,"compact":200,"implied_volatility":9},"2027-02-19",134,"270219",{"date":202,"label":202,"type":179,"days_to_expiration":203,"dte":203,"compact":204,"implied_volatility":9},"2027-05-21",225,"270521",{"date":206,"label":206,"type":179,"days_to_expiration":207,"dte":207,"compact":208,"implied_volatility":9},"2027-12-17",435,"271217",{"date":210,"label":210,"type":179,"days_to_expiration":211,"dte":211,"compact":212,"implied_volatility":9},"2028-01-21",470,"280121",{"date":214,"label":214,"type":179,"days_to_expiration":215,"dte":215,"compact":216,"implied_volatility":9},"2029-01-19",834,"290119",[218,232,244,259,278,303,331,354,375,394],{"strike":219,"call":220,"put":228,"callItm":77,"putItm":13,"isAtm":13},22.5,{"contract_symbol":221,"symbol":221,"bid":222,"ask":223,"last":9,"change":9,"changePercent":9,"volume":224,"openInterest":224,"open_interest":224,"iv":225,"implied_volatility":225,"delta":226,"gamma":224,"theta":224,"vega":224,"rho":227,"in_the_money":77},"QGEN  261016C00022500",19.9,23.8,0,0.418,1,0.005021,{"contract_symbol":229,"symbol":229,"bid":224,"ask":230,"last":9,"change":9,"changePercent":9,"volume":224,"openInterest":224,"open_interest":224,"iv":231,"implied_volatility":231,"delta":224,"gamma":224,"theta":224,"vega":224,"rho":224,"in_the_money":13},"QGEN  261016P00022500",2.15,0.8269,{"strike":233,"call":234,"put":239,"callItm":77,"putItm":13,"isAtm":13},25,{"contract_symbol":235,"symbol":235,"bid":236,"ask":237,"last":9,"change":9,"changePercent":9,"volume":224,"openInterest":224,"open_interest":224,"iv":225,"implied_volatility":225,"delta":226,"gamma":224,"theta":224,"vega":224,"rho":238,"in_the_money":77},"QGEN  261016C00025000",17.4,21.3,0.005579,{"contract_symbol":240,"symbol":240,"bid":224,"ask":230,"last":9,"change":9,"changePercent":9,"volume":224,"openInterest":224,"open_interest":224,"iv":231,"implied_volatility":231,"delta":241,"gamma":242,"theta":243,"vega":224,"rho":224,"in_the_money":13},"QGEN  261016P00025000",-0.000001,0.000001,-0.000002,{"strike":245,"call":246,"put":251,"callItm":77,"putItm":13,"isAtm":13},30,{"contract_symbol":247,"symbol":247,"bid":248,"ask":249,"last":9,"change":9,"changePercent":9,"volume":224,"openInterest":224,"open_interest":224,"iv":225,"implied_volatility":225,"delta":226,"gamma":224,"theta":224,"vega":224,"rho":250,"in_the_money":77},"QGEN  261016C00030000",12.3,16.4,0.006694,{"contract_symbol":252,"symbol":252,"bid":224,"ask":253,"last":9,"change":9,"changePercent":9,"volume":224,"openInterest":224,"open_interest":224,"iv":231,"implied_volatility":231,"delta":254,"gamma":255,"theta":256,"vega":257,"rho":258,"in_the_money":13},"QGEN  261016P00030000",0.05,-0.000655,0.000417,-0.000766,0.000151,-0.000007,{"strike":260,"call":261,"put":270,"callItm":77,"putItm":13,"isAtm":13},35,{"contract_symbol":262,"symbol":262,"bid":263,"ask":264,"last":9,"change":9,"changePercent":9,"volume":224,"openInterest":224,"open_interest":224,"iv":225,"implied_volatility":225,"delta":265,"gamma":266,"theta":267,"vega":268,"rho":269,"in_the_money":77},"QGEN  261016C00035000",7.5,11.4,0.999927,0.000107,-0.00005,0.00002,0.007809,{"contract_symbol":271,"symbol":271,"bid":224,"ask":16,"last":272,"change":224,"changePercent":9,"volume":224,"openInterest":226,"open_interest":226,"iv":231,"implied_volatility":231,"delta":273,"gamma":274,"theta":275,"vega":276,"rho":277,"in_the_money":13},"QGEN  261016P00035000",0.1,-0.024668,0.010566,-0.019393,0.003823,-0.000256,{"strike":279,"call":280,"put":292,"callItm":77,"putItm":13,"isAtm":13},40,{"contract_symbol":281,"symbol":281,"bid":282,"ask":283,"last":284,"change":224,"changePercent":9,"volume":224,"openInterest":285,"open_interest":285,"iv":286,"implied_volatility":286,"delta":287,"gamma":288,"theta":289,"vega":290,"rho":291,"in_the_money":77},"QGEN  261016C00040000",3.3,5.9,3.4,6,0.1958,0.999758,0.000699,-0.000072,0.00006,0.008923,{"contract_symbol":293,"symbol":293,"bid":224,"ask":16,"last":16,"change":294,"changePercent":9,"volume":295,"openInterest":296,"open_interest":296,"iv":297,"implied_volatility":297,"delta":298,"gamma":299,"theta":300,"vega":301,"rho":302,"in_the_money":13},"QGEN  261016P00040000",0.15,12,2946,0.4751,-0.071078,0.04323,-0.026192,0.008986,-0.000725,{"strike":304,"call":305,"put":319,"callItm":13,"putItm":77,"isAtm":77},45,{"contract_symbol":306,"symbol":306,"bid":307,"ask":308,"last":309,"change":310,"changePercent":9,"volume":311,"openInterest":312,"open_interest":312,"iv":313,"implied_volatility":313,"delta":314,"gamma":315,"theta":316,"vega":317,"rho":318,"in_the_money":13},"QGEN  261016C00045000",0.75,1.55,1.1,-0.75,125,3710,0.567,0.441135,0.105215,-0.090787,0.0261,0.004097,{"contract_symbol":320,"symbol":320,"bid":16,"ask":321,"last":322,"change":16,"changePercent":9,"volume":323,"openInterest":324,"open_interest":324,"iv":325,"implied_volatility":325,"delta":326,"gamma":327,"theta":328,"vega":329,"rho":330,"in_the_money":77},"QGEN  261016P00045000",2.05,1.95,78,171,0.1058,-0.844289,0.34139,-0.010266,0.015809,-0.008515,{"strike":332,"call":333,"put":344,"callItm":13,"putItm":77,"isAtm":13},50,{"contract_symbol":334,"symbol":334,"bid":253,"ask":335,"last":336,"change":224,"changePercent":9,"volume":224,"openInterest":337,"open_interest":337,"iv":338,"implied_volatility":338,"delta":339,"gamma":340,"theta":341,"vega":342,"rho":343,"in_the_money":13},"QGEN  261016C00050000",0.7,0.49,1070,0.7517,0.152476,0.04741,-0.071896,0.015591,0.001423,{"contract_symbol":345,"symbol":345,"bid":346,"ask":347,"last":9,"change":9,"changePercent":9,"volume":224,"openInterest":224,"open_interest":224,"iv":348,"implied_volatility":348,"delta":349,"gamma":350,"theta":351,"vega":352,"rho":353,"in_the_money":77},"QGEN  261016P00050000",4.1,7.9,0.2176,-0.999901,0.000273,-0.000035,0.000026,-0.011156,{"strike":355,"call":356,"put":365,"callItm":13,"putItm":77,"isAtm":13},55,{"contract_symbol":357,"symbol":357,"bid":224,"ask":230,"last":253,"change":224,"changePercent":9,"volume":224,"openInterest":358,"open_interest":358,"iv":359,"implied_volatility":359,"delta":360,"gamma":361,"theta":362,"vega":363,"rho":364,"in_the_money":13},"QGEN  261016C00055000",1659,0.9323,0.068484,0.02141,-0.049944,0.008733,0.000637,{"contract_symbol":366,"symbol":366,"bid":367,"ask":368,"last":9,"change":9,"changePercent":9,"volume":224,"openInterest":224,"open_interest":224,"iv":369,"implied_volatility":369,"delta":370,"gamma":371,"theta":372,"vega":373,"rho":374,"in_the_money":77},"QGEN  261016P00055000",8.7,12.7,0.3599,-0.999969,0.000055,-0.000019,0.000009,-0.012272,{"strike":376,"call":377,"put":385,"callItm":13,"putItm":77,"isAtm":13},60,{"contract_symbol":378,"symbol":378,"bid":224,"ask":230,"last":9,"change":9,"changePercent":9,"volume":224,"openInterest":224,"open_interest":224,"iv":379,"implied_volatility":379,"delta":380,"gamma":381,"theta":382,"vega":383,"rho":384,"in_the_money":13},"QGEN  261016C00060000",1.2053,0.055085,0.013971,-0.054473,0.007367,0.000505,{"contract_symbol":386,"symbol":386,"bid":387,"ask":388,"last":9,"change":9,"changePercent":9,"volume":224,"openInterest":224,"open_interest":224,"iv":389,"implied_volatility":389,"delta":390,"gamma":391,"theta":258,"vega":392,"rho":393,"in_the_money":77},"QGEN  261016P00060000",13.7,17.7,0.468,-0.999992,0.000012,0.000002,-0.013388,{"strike":395,"call":396,"put":403,"callItm":13,"putItm":77,"isAtm":13},65,{"contract_symbol":397,"symbol":397,"bid":224,"ask":230,"last":9,"change":9,"changePercent":9,"volume":224,"openInterest":224,"open_interest":224,"iv":379,"implied_volatility":379,"delta":398,"gamma":399,"theta":400,"vega":401,"rho":402,"in_the_money":13},"QGEN  261016C00065000",0.020575,0.006221,-0.024257,0.003281,0.000191,{"contract_symbol":404,"symbol":404,"bid":405,"ask":406,"last":9,"change":9,"changePercent":9,"volume":224,"openInterest":224,"open_interest":224,"iv":389,"implied_volatility":389,"delta":407,"gamma":224,"theta":224,"vega":224,"rho":408,"in_the_money":77},"QGEN  261016P00065000",18.7,22.7,-1,-0.014504,"2026-10-08T16:32:18.786682+00:00"]