[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-QFF":3,"homepage-market-summary":26,"stock-historical-QFF":169},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"QFF","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Qualivian Focus Fund ETF","Nasdaq",null,"ETF",true,{"close":13,"open":14,"high":15,"low":16,"prev_close":17,"change":18,"percent_change":19,"volume":20,"transactions":9,"vwap":9,"high_52w":21,"low_52w":22,"avg_volume_52w":23,"range_52w_percent":24,"record_count":25},24.7141,24.79,24.7983,24.71,24.5866,0.1275,0.52,5138.4203,25.7521,23.6116,43944.51997351667,51.5,60,{"status":27,"indices":28,"watchlist":72,"sectors":94,"benchmarks":150},"success",[29,36,43,50,57,65],{"symbol":30,"name":31,"price":32,"change":33,"pct_change":34,"is_up":11,"sparkline":35,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":37,"name":38,"price":39,"change":40,"pct_change":41,"is_up":11,"sparkline":42,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":44,"name":45,"price":46,"change":47,"pct_change":48,"is_up":11,"sparkline":49,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":51,"name":52,"price":53,"change":54,"pct_change":55,"is_up":11,"sparkline":56,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":58,"name":59,"price":60,"change":61,"pct_change":62,"is_up":63,"sparkline":64,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,false,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":66,"name":67,"price":68,"change":69,"pct_change":70,"is_up":63,"sparkline":71,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[73,80,87],{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":11,"sparkline":79,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":81,"name":82,"price":83,"change":84,"pct_change":85,"is_up":11,"sparkline":86,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":88,"name":89,"price":90,"change":91,"pct_change":92,"is_up":11,"sparkline":93,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[95,100,105,110,115,120,125,130,135,140,145],{"name":96,"etf":97,"change":98,"price":99,"is_up":11},"Technology","XLK",0.53,202,{"name":101,"etf":102,"change":103,"price":104,"is_up":11},"Financials","XLF",0.24,54.01,{"name":106,"etf":107,"change":108,"price":109,"is_up":63},"Healthcare","XLV",-0.17,167.09,{"name":111,"etf":112,"change":113,"price":114,"is_up":11},"Consumer Cycl","XLY",1.2,111.75,{"name":116,"etf":117,"change":118,"price":119,"is_up":11},"Consumer Staples","XLP",0.9,81.77,{"name":121,"etf":122,"change":123,"price":124,"is_up":11},"Energy","XLE",0.47,63.75,{"name":126,"etf":127,"change":128,"price":129,"is_up":11},"Industrials","XLI",0.87,171.58,{"name":131,"etf":132,"change":133,"price":134,"is_up":11},"Materials","XLB",0.46,49.73,{"name":136,"etf":137,"change":138,"price":139,"is_up":11},"Real Estate","XLRE",1.06,41.1,{"name":141,"etf":142,"change":143,"price":144,"is_up":11},"Utilities","XLU",2.98,41.16,{"name":146,"etf":147,"change":148,"price":149,"is_up":11},"Comm Services","XLC",0.04,111.65,[151,156,160,164],{"ticker":152,"name":153,"price":154,"change":155,"is_up":11},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":157,"name":158,"price":159,"change":133,"is_up":11},"QQQ","Invesco QQQ Trust",759.69,{"ticker":161,"name":162,"price":163,"change":41,"is_up":11},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":165,"name":166,"price":167,"change":168,"is_up":63},"IWM","iShares Russell 2000",281.37,-0.71,{"ticker":4,"total_count":25,"page":170,"page_size":171,"total_pages":170,"summary":172,"data":177},1,1000,{"period_high":21,"period_low":22,"average_volume":173,"total_volume":174,"period_return":175,"latest_close":13,"start_date":176,"end_date":5},43945,2636671.198411,-0.92,"2026-07-14",[178,181,189,198,207,217,227,236,246,255,264,275,285,296,304,312,322,333,343,354,362,370,380,388,397,406,416,426,436,445,451,461,467,476,486,496,505,515,525,534,542,551,561,569,577,587,596,607,617,626,636,645,654,665,674,682,693,702,710,719],{"date":5,"open":14,"high":15,"low":16,"close":13,"change":18,"percent_change":19,"volume":20,"transactions":179,"vwap":180},66,24.7525,{"date":182,"open":183,"high":184,"low":183,"close":17,"change":185,"percent_change":84,"volume":186,"transactions":187,"vwap":188},"2026-10-05",24.475,24.65,0.1809,3703.1742,69,24.572,{"date":190,"open":191,"high":191,"low":192,"close":193,"change":194,"percent_change":92,"volume":195,"transactions":196,"vwap":197},"2026-10-02",24.45,24.3799,24.4057,0.1242,5047.1742,80,24.4162,{"date":199,"open":200,"high":200,"low":201,"close":202,"change":203,"percent_change":78,"volume":204,"transactions":205,"vwap":206},"2026-10-01",24.31,24.16,24.2815,0.0333,3523.1742,90,24.2415,{"date":208,"open":209,"high":210,"low":211,"close":211,"change":212,"percent_change":213,"volume":214,"transactions":215,"vwap":216},"2026-09-30",24.355,24.41,24.2482,-0.0636,-0.26,2658.1742,65,24.3752,{"date":218,"open":219,"high":220,"low":221,"close":222,"change":223,"percent_change":224,"volume":225,"transactions":215,"vwap":226},"2026-09-29",24.3299,24.34,24.255,24.3118,0.067,0.28,3314.1742,24.2958,{"date":228,"open":229,"high":220,"low":229,"close":230,"change":231,"percent_change":232,"volume":233,"transactions":234,"vwap":235},"2026-09-28",24.209,24.2448,-0.1278,-0.52,3879.1742,43,24.2646,{"date":237,"open":238,"high":239,"low":240,"close":239,"change":241,"percent_change":242,"volume":243,"transactions":244,"vwap":245},"2026-09-25",24.36,24.3726,24.3424,0.1224,0.5,1889.1742,32,24.3508,{"date":247,"open":248,"high":249,"low":248,"close":250,"change":251,"percent_change":85,"volume":252,"transactions":253,"vwap":254},"2026-09-24",24.09,24.26,24.2502,0.0539,5597.1742,82,24.1588,{"date":256,"open":257,"high":249,"low":258,"close":258,"change":259,"percent_change":260,"volume":261,"transactions":262,"vwap":263},"2026-09-23",24.2476,24.1963,-0.1936,-0.79,3287.1742,62,24.2255,{"date":265,"open":266,"high":267,"low":268,"close":269,"change":270,"percent_change":271,"volume":272,"transactions":273,"vwap":274},"2026-09-22",24.44,24.4601,24.3583,24.3899,-0.02,-0.08,4359.1742,72,24.3928,{"date":276,"open":277,"high":278,"low":277,"close":279,"change":280,"percent_change":281,"volume":282,"transactions":283,"vwap":284},"2026-09-21",24.29,24.46,24.4099,0.3652,1.52,1943.8742,59,24.3755,{"date":286,"open":287,"high":288,"low":289,"close":290,"change":291,"percent_change":292,"volume":293,"transactions":294,"vwap":295},"2026-09-18",23.985,24.0717,23.98,24.0447,0.09,0.38,2977.8742,70,24.0139,{"date":297,"open":298,"high":299,"low":298,"close":299,"change":300,"percent_change":301,"volume":302,"transactions":196,"vwap":303},"2026-09-17",23.87,23.9547,0.3431,1.45,3667.8742,23.8975,{"date":305,"open":306,"high":307,"low":22,"close":22,"change":308,"percent_change":309,"volume":310,"transactions":294,"vwap":311},"2026-09-16",23.8,23.82,-0.106,-0.45,3268.8742,23.7892,{"date":313,"open":314,"high":314,"low":315,"close":316,"change":317,"percent_change":318,"volume":319,"transactions":320,"vwap":321},"2026-09-15",23.85,23.7,23.7176,-0.2359,-0.98,49643.8742,74,23.7038,{"date":323,"open":324,"high":325,"low":326,"close":327,"change":328,"percent_change":329,"volume":330,"transactions":331,"vwap":332},"2026-09-14",23.8923,24.02,23.8778,23.9535,-0.2557,-1.06,2966.8742,63,23.9437,{"date":334,"open":335,"high":336,"low":337,"close":337,"change":338,"percent_change":339,"volume":340,"transactions":341,"vwap":342},"2026-09-11",24.2558,24.2596,24.2092,0.1423,0.59,6847.8742,77,24.2444,{"date":344,"open":345,"high":346,"low":347,"close":348,"change":349,"percent_change":350,"volume":351,"transactions":352,"vwap":353},"2026-09-10",24.11,24.15,24.0401,24.0669,-0.2489,-1.02,5764.8742,95,24.0883,{"date":355,"open":238,"high":238,"low":356,"close":356,"change":357,"percent_change":358,"volume":359,"transactions":360,"vwap":361},"2026-09-09",24.3158,-0.3401,-1.38,978.8742,54,24.3331,{"date":363,"open":364,"high":365,"low":366,"close":366,"change":367,"percent_change":175,"volume":368,"transactions":262,"vwap":369},"2026-09-08",24.81,24.8184,24.6559,-0.2301,3212.8742,24.7615,{"date":371,"open":372,"high":372,"low":373,"close":374,"change":375,"percent_change":376,"volume":377,"transactions":378,"vwap":379},"2026-09-04",24.89,24.83,24.886,0.1079,0.44,6132.8742,79,24.8388,{"date":381,"open":382,"high":14,"low":382,"close":383,"change":384,"percent_change":138,"volume":385,"transactions":386,"vwap":387},"2026-09-03",24.5886,24.7781,0.2593,3633.0409,49,24.7207,{"date":389,"open":390,"high":391,"low":390,"close":392,"change":393,"percent_change":34,"volume":394,"transactions":395,"vwap":396},"2026-09-02",24.4462,24.5501,24.5188,0.1416,4078.1261,76,24.5346,{"date":398,"open":267,"high":399,"low":220,"close":400,"change":401,"percent_change":402,"volume":403,"transactions":404,"vwap":405},"2026-09-01",24.47,24.3772,-0.2747,-1.11,2357.0409,67,24.413,{"date":407,"open":408,"high":409,"low":410,"close":411,"change":412,"percent_change":413,"volume":414,"transactions":273,"vwap":415},"2026-08-31",24.64,24.665,24.605,24.6519,-0.1353,-0.55,6699.041,24.6315,{"date":417,"open":418,"high":419,"low":420,"close":420,"change":421,"percent_change":422,"volume":423,"transactions":424,"vwap":425},"2026-08-28",24.87,24.985,24.7872,-0.0509,-0.2,5295.0409,57,24.888,{"date":427,"open":428,"high":429,"low":430,"close":431,"change":432,"percent_change":433,"volume":434,"transactions":283,"vwap":435},"2026-08-27",24.8,24.85,24.77,24.8381,0.0374,0.15,2449.0409,24.824,{"date":437,"open":438,"high":418,"low":439,"close":439,"change":440,"percent_change":441,"volume":442,"transactions":443,"vwap":444},"2026-08-26",24.84,24.8007,-0.0982,-0.39,2549.0409,73,24.842,{"date":446,"open":372,"high":447,"low":373,"close":447,"change":448,"percent_change":292,"volume":449,"transactions":273,"vwap":450},"2026-08-25",24.8989,0.0937,6201.0409,24.8509,{"date":452,"open":453,"high":364,"low":454,"close":455,"change":456,"percent_change":457,"volume":458,"transactions":459,"vwap":460},"2026-08-24",24.68,24.6799,24.8052,0.0063,0.03,6994.0409,93,24.7767,{"date":462,"open":373,"high":373,"low":430,"close":463,"change":464,"percent_change":376,"volume":465,"transactions":215,"vwap":466},"2026-08-21",24.7989,0.1088,5609.0409,24.8074,{"date":468,"open":469,"high":364,"low":470,"close":471,"change":472,"percent_change":473,"volume":474,"transactions":283,"vwap":475},"2026-08-20",24.75,24.69,24.6901,-0.165,-0.66,1786.0409,24.7522,{"date":477,"open":478,"high":479,"low":480,"close":480,"change":481,"percent_change":482,"volume":483,"transactions":484,"vwap":485},"2026-08-19",25.01,25.04,24.8551,-0.2499,-1,6165.0409,97,24.9561,{"date":487,"open":488,"high":489,"low":488,"close":490,"change":491,"percent_change":492,"volume":493,"transactions":494,"vwap":495},"2026-08-18",25.08,25.16,25.105,-0.34,-1.34,12730.0409,101,25.1119,{"date":497,"open":498,"high":498,"low":499,"close":500,"change":501,"percent_change":502,"volume":503,"transactions":360,"vwap":504},"2026-08-17",25.52,25.435,25.445,0.0125,0.05,2786.0409,25.4633,{"date":506,"open":507,"high":507,"low":508,"close":509,"change":510,"percent_change":511,"volume":512,"transactions":513,"vwap":514},"2026-08-14",25.58,25.42,25.4325,-0.1593,-0.62,1201.0409,31,25.4884,{"date":516,"open":517,"high":518,"low":519,"close":520,"change":521,"percent_change":522,"volume":523,"transactions":294,"vwap":524},"2026-08-13",25.53,25.62,25.51,25.5918,0.264,1.04,3747.0409,25.5872,{"date":526,"open":527,"high":528,"low":529,"close":529,"change":530,"percent_change":531,"volume":532,"transactions":443,"vwap":533},"2026-08-12",25.4,25.408,25.3278,0.0627,0.25,3255.0409,25.3688,{"date":535,"open":536,"high":536,"low":537,"close":538,"change":539,"percent_change":69,"volume":540,"transactions":443,"vwap":541},"2026-08-11",25.48,25.242,25.2651,-0.1307,5250.0409,25.357,{"date":543,"open":544,"high":545,"low":546,"close":546,"change":547,"percent_change":548,"volume":549,"transactions":215,"vwap":550},"2026-08-10",25.5,25.5096,25.3958,-0.0603,-0.24,5977.0409,25.4692,{"date":552,"open":553,"high":554,"low":555,"close":556,"change":557,"percent_change":78,"volume":558,"transactions":559,"vwap":560},"2026-08-07",25.44,25.4911,25.43,25.4561,0.0347,4145.0409,53,25.4667,{"date":562,"open":563,"high":536,"low":563,"close":564,"change":565,"percent_change":566,"volume":567,"transactions":262,"vwap":568},"2026-08-06",25.37,25.4214,-0.1129,-0.44,4012.0409,25.4273,{"date":570,"open":571,"high":21,"low":572,"close":572,"change":573,"percent_change":574,"volume":575,"transactions":424,"vwap":576},"2026-08-05",25.73,25.5343,0.0317,0.12,4173.0409,25.6375,{"date":578,"open":579,"high":580,"low":579,"close":581,"change":582,"percent_change":583,"volume":584,"transactions":585,"vwap":586},"2026-08-04",25.24,25.5568,25.5026,0.4224,1.68,3471.0409,51,25.426,{"date":588,"open":428,"high":589,"low":428,"close":590,"change":591,"percent_change":592,"volume":593,"transactions":594,"vwap":595},"2026-08-03",25.09,25.0802,0.39,1.58,3555.0409,56,25.0193,{"date":597,"open":598,"high":599,"low":600,"close":601,"change":602,"percent_change":603,"volume":604,"transactions":605,"vwap":606},"2026-07-31",24.5,24.715,24.445,24.6902,0.4241,1.75,10167.980811,71,24.6277,{"date":608,"open":609,"high":610,"low":611,"close":612,"change":613,"percent_change":614,"volume":615,"transactions":378,"vwap":616},"2026-07-30",24.13,24.2998,24.06,24.2661,0.4417,1.85,10881.0859,24.1809,{"date":618,"open":248,"high":619,"low":620,"close":620,"change":621,"percent_change":622,"volume":623,"transactions":624,"vwap":625},"2026-07-29",24.17,23.8244,-0.4506,-1.86,6546.0409,55,24.0724,{"date":627,"open":628,"high":629,"low":345,"close":630,"change":631,"percent_change":632,"volume":633,"transactions":634,"vwap":635},"2026-07-28",24.145,24.32,24.275,0.0258,0.11,16252.0409,88,24.2401,{"date":637,"open":277,"high":638,"low":201,"close":639,"change":640,"percent_change":641,"volume":642,"transactions":643,"vwap":644},"2026-07-27",24.33,24.2492,0.0729,0.3,41999.0409,164,24.2133,{"date":646,"open":647,"high":210,"low":648,"close":649,"change":650,"percent_change":651,"volume":652,"transactions":341,"vwap":653},"2026-07-24",24.315,24.14,24.1763,-0.1801,-0.74,13044.0409,24.2627,{"date":655,"open":656,"high":657,"low":658,"close":659,"change":660,"percent_change":661,"volume":662,"transactions":663,"vwap":664},"2026-07-23",24.3805,24.39,24.2501,24.3564,-0.3272,-1.33,109534.0409,145,24.3369,{"date":666,"open":470,"high":667,"low":453,"close":668,"change":669,"percent_change":670,"volume":671,"transactions":672,"vwap":673},"2026-07-22",24.7693,24.6836,-0.0714,-0.29,3504.0409,46,24.7272,{"date":675,"open":408,"high":364,"low":408,"close":676,"change":677,"percent_change":678,"volume":679,"transactions":680,"vwap":681},"2026-07-21",24.755,0.21,0.86,15807.0409,98,24.7145,{"date":683,"open":684,"high":685,"low":686,"close":687,"change":688,"percent_change":689,"volume":690,"transactions":691,"vwap":692},"2026-07-20",24.72,24.74,24.52,24.545,0.0395,0.16,38023.0409,99,24.5898,{"date":694,"open":695,"high":408,"low":695,"close":696,"change":697,"percent_change":698,"volume":699,"transactions":700,"vwap":701},"2026-07-17",24.43,24.5055,-0.2204,-0.89,9376.9591,107,24.5482,{"date":703,"open":704,"high":705,"low":706,"close":706,"change":707,"percent_change":62,"volume":708,"transactions":709,"vwap":418},"2026-07-16",24.845,24.9094,24.7259,-0.1782,2115735,22,{"date":711,"open":712,"high":712,"low":713,"close":713,"change":714,"percent_change":715,"volume":716,"transactions":717,"vwap":718},"2026-07-15",24.91,24.9041,-0.0399,-0.16,672,14,24.9144,{"date":176,"open":712,"high":720,"low":373,"close":721,"change":722,"percent_change":78,"volume":723,"transactions":724,"vwap":725},24.98,24.944,0.034,7208,17,24.9326]