[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-QEMM":3,"homepage-market-summary":28,"stock-options-QEMM":171},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"QEMM","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"State Street SPDR MSCI Emerging Markets StrategicFactors ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},2.5563,2.092068,"Semi-Annual",{"close":17,"open":18,"high":18,"low":17,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":9,"vwap":9,"high_52w":23,"low_52w":24,"avg_volume_52w":25,"range_52w_percent":26,"record_count":27},81.84,82.2601,82.3053,-0.4653,-0.57,10462.188403,83.21,63.92,3199.0059347768924,92.9,3103,{"status":29,"indices":30,"watchlist":74,"sectors":96,"benchmarks":152},"success",[31,38,45,52,59,67],{"symbol":32,"name":33,"price":34,"change":35,"pct_change":36,"is_up":11,"sparkline":37,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":11,"sparkline":44,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":11,"sparkline":51,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":57,"is_up":11,"sparkline":58,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":64,"is_up":65,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,false,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":65,"sparkline":73,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[75,82,89],{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":11,"sparkline":81,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":11,"sparkline":88,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":11,"sparkline":95,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[97,102,107,112,117,122,127,132,137,142,147],{"name":98,"etf":99,"change":100,"price":101,"is_up":11},"Technology","XLK",0.53,202,{"name":103,"etf":104,"change":105,"price":106,"is_up":11},"Financials","XLF",0.24,54.01,{"name":108,"etf":109,"change":110,"price":111,"is_up":65},"Healthcare","XLV",-0.17,167.09,{"name":113,"etf":114,"change":115,"price":116,"is_up":11},"Consumer Cycl","XLY",1.2,111.75,{"name":118,"etf":119,"change":120,"price":121,"is_up":11},"Consumer Staples","XLP",0.9,81.77,{"name":123,"etf":124,"change":125,"price":126,"is_up":11},"Energy","XLE",0.47,63.75,{"name":128,"etf":129,"change":130,"price":131,"is_up":11},"Industrials","XLI",0.87,171.58,{"name":133,"etf":134,"change":135,"price":136,"is_up":11},"Materials","XLB",0.46,49.73,{"name":138,"etf":139,"change":140,"price":141,"is_up":11},"Real Estate","XLRE",1.06,41.1,{"name":143,"etf":144,"change":145,"price":146,"is_up":11},"Utilities","XLU",2.98,41.16,{"name":148,"etf":149,"change":150,"price":151,"is_up":11},"Comm Services","XLC",0.04,111.65,[153,158,162,166],{"ticker":154,"name":155,"price":156,"change":157,"is_up":11},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":159,"name":160,"price":161,"change":135,"is_up":11},"QQQ","Invesco QQQ Trust",759.69,{"ticker":163,"name":164,"price":165,"change":43,"is_up":11},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":167,"name":168,"price":169,"change":170,"is_up":65},"IWM","iShares Russell 2000",281.37,-0.71,{"status":172,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":173,"days_to_expiration":176,"iv_index":178,"expiration_iv":178,"kpis":179,"expirations":181,"strikes":195,"updated_at":579,"task_id":9},"SUCCESS",{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},"2026-10-16","Regular",10,"261016",0.1,{"total_volume":180,"total_open_interest":180,"put_call_ratio":9,"implied_volatility":178},0,[182,183,187,191],{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},{"date":184,"label":184,"type":175,"days_to_expiration":185,"dte":185,"compact":186,"implied_volatility":9},"2026-11-20",45,"261120",{"date":188,"label":188,"type":175,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2027-01-15",101,"270115",{"date":192,"label":192,"type":175,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2027-04-16",192,"270416",[196,208,217,226,235,244,253,262,275,288,301,317,334,352,371,390,408,427,446,467,488,509,523,537,551,565],{"strike":197,"call":198,"put":205,"callItm":11,"putItm":65,"isAtm":65},64,{"contract_symbol":199,"symbol":199,"bid":200,"ask":201,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":203,"gamma":180,"theta":180,"vega":180,"rho":204,"in_the_money":11},"QEMM  261016C00064000",17.1,19.2,0.1853,1,0.017535,{"contract_symbol":206,"symbol":206,"bid":180,"ask":203,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":65},"QEMM  261016P00064000",0.1336,{"strike":209,"call":210,"put":215,"callItm":11,"putItm":65,"isAtm":65},65,{"contract_symbol":211,"symbol":211,"bid":212,"ask":213,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":203,"gamma":180,"theta":180,"vega":180,"rho":214,"in_the_money":11},"QEMM  261016C00065000",16.1,18.3,0.017808,{"contract_symbol":216,"symbol":216,"bid":180,"ask":203,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":65},"QEMM  261016P00065000",{"strike":218,"call":219,"put":224,"callItm":11,"putItm":65,"isAtm":65},66,{"contract_symbol":220,"symbol":220,"bid":221,"ask":222,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":203,"gamma":180,"theta":180,"vega":180,"rho":223,"in_the_money":11},"QEMM  261016C00066000",15.1,17.3,0.018082,{"contract_symbol":225,"symbol":225,"bid":180,"ask":203,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":65},"QEMM  261016P00066000",{"strike":227,"call":228,"put":233,"callItm":11,"putItm":65,"isAtm":65},67,{"contract_symbol":229,"symbol":229,"bid":230,"ask":231,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":203,"gamma":180,"theta":180,"vega":180,"rho":232,"in_the_money":11},"QEMM  261016C00067000",14.1,16.2,0.018356,{"contract_symbol":234,"symbol":234,"bid":180,"ask":203,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":65},"QEMM  261016P00067000",{"strike":236,"call":237,"put":242,"callItm":11,"putItm":65,"isAtm":65},68,{"contract_symbol":238,"symbol":238,"bid":239,"ask":240,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":203,"gamma":180,"theta":180,"vega":180,"rho":241,"in_the_money":11},"QEMM  261016C00068000",13.1,15.3,0.018631,{"contract_symbol":243,"symbol":243,"bid":180,"ask":203,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":65},"QEMM  261016P00068000",{"strike":245,"call":246,"put":251,"callItm":11,"putItm":65,"isAtm":65},69,{"contract_symbol":247,"symbol":247,"bid":248,"ask":249,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":203,"gamma":180,"theta":180,"vega":180,"rho":250,"in_the_money":11},"QEMM  261016C00069000",12.1,14.3,0.018904,{"contract_symbol":252,"symbol":252,"bid":180,"ask":203,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":65},"QEMM  261016P00069000",{"strike":254,"call":255,"put":260,"callItm":11,"putItm":65,"isAtm":65},70,{"contract_symbol":256,"symbol":256,"bid":257,"ask":258,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":203,"gamma":180,"theta":180,"vega":180,"rho":259,"in_the_money":11},"QEMM  261016C00070000",11.1,13.3,0.019178,{"contract_symbol":261,"symbol":261,"bid":180,"ask":203,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":65},"QEMM  261016P00070000",{"strike":263,"call":264,"put":273,"callItm":11,"putItm":65,"isAtm":65},71,{"contract_symbol":265,"symbol":265,"bid":266,"ask":267,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":268,"gamma":269,"theta":270,"vega":271,"rho":272,"in_the_money":11},"QEMM  261016C00071000",10.1,12.3,0.999998,0.000003,-0.000001,0.000001,0.019452,{"contract_symbol":274,"symbol":274,"bid":180,"ask":203,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":65},"QEMM  261016P00071000",{"strike":276,"call":277,"put":286,"callItm":11,"putItm":65,"isAtm":65},72,{"contract_symbol":278,"symbol":278,"bid":279,"ask":280,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":281,"gamma":282,"theta":283,"vega":284,"rho":285,"in_the_money":11},"QEMM  261016C00072000",9.1,11.3,0.999986,0.000024,-0.000008,0.000008,0.019726,{"contract_symbol":287,"symbol":287,"bid":180,"ask":203,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":65},"QEMM  261016P00072000",{"strike":289,"call":290,"put":299,"callItm":11,"putItm":65,"isAtm":65},73,{"contract_symbol":291,"symbol":291,"bid":292,"ask":293,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":294,"gamma":295,"theta":296,"vega":297,"rho":298,"in_the_money":11},"QEMM  261016C00073000",8.1,10.3,0.999909,0.000144,-0.000045,0.000049,0.019998,{"contract_symbol":300,"symbol":300,"bid":180,"ask":203,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":65},"QEMM  261016P00073000",{"strike":302,"call":303,"put":312,"callItm":11,"putItm":65,"isAtm":65},74,{"contract_symbol":304,"symbol":304,"bid":305,"ask":306,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":307,"gamma":308,"theta":309,"vega":310,"rho":311,"in_the_money":11},"QEMM  261016C00074000",7.1,9.2,0.999515,0.000688,-0.000216,0.000234,0.020264,{"contract_symbol":313,"symbol":313,"bid":180,"ask":203,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":314,"gamma":315,"theta":270,"vega":316,"rho":180,"in_the_money":65},"QEMM  261016P00074000",-0.000002,0.000007,0.000002,{"strike":318,"call":319,"put":328,"callItm":11,"putItm":65,"isAtm":65},75,{"contract_symbol":320,"symbol":320,"bid":321,"ask":322,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":323,"gamma":324,"theta":325,"vega":326,"rho":327,"in_the_money":11},"QEMM  261016C00075000",6.1,8.3,0.997892,0.00265,-0.000834,0.000901,0.020501,{"contract_symbol":329,"symbol":329,"bid":180,"ask":203,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":330,"gamma":331,"theta":332,"vega":333,"rho":270,"in_the_money":65},"QEMM  261016P00075000",-0.000038,0.000087,-0.000014,0.000021,{"strike":335,"call":336,"put":345,"callItm":11,"putItm":65,"isAtm":65},76,{"contract_symbol":337,"symbol":337,"bid":338,"ask":339,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":340,"gamma":341,"theta":342,"vega":343,"rho":344,"in_the_money":11},"QEMM  261016C00076000",5.2,7.3,0.992443,0.008308,-0.002614,0.002824,0.020651,{"contract_symbol":346,"symbol":346,"bid":180,"ask":203,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":347,"gamma":348,"theta":349,"vega":350,"rho":351,"in_the_money":65},"QEMM  261016P00076000",-0.000391,0.000782,-0.000128,0.000192,-0.000009,{"strike":353,"call":354,"put":363,"callItm":11,"putItm":65,"isAtm":65},77,{"contract_symbol":355,"symbol":355,"bid":356,"ask":357,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":358,"gamma":359,"theta":360,"vega":361,"rho":362,"in_the_money":11},"QEMM  261016C00077000",4.2,6.3,0.977429,0.021371,-0.006725,0.007265,0.020585,{"contract_symbol":364,"symbol":364,"bid":180,"ask":365,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":366,"gamma":367,"theta":368,"vega":369,"rho":370,"in_the_money":65},"QEMM  261016P00077000",1.05,-0.002821,0.004783,-0.000783,0.001172,-0.000064,{"strike":372,"call":373,"put":382,"callItm":11,"putItm":65,"isAtm":65},78,{"contract_symbol":374,"symbol":374,"bid":375,"ask":376,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":377,"gamma":378,"theta":379,"vega":380,"rho":381,"in_the_money":11},"QEMM  261016C00078000",3.3,5.4,0.943236,0.045445,-0.014301,0.015449,0.020081,{"contract_symbol":383,"symbol":383,"bid":180,"ask":384,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":385,"gamma":386,"theta":387,"vega":388,"rho":389,"in_the_money":65},"QEMM  261016P00078000",1.1,-0.014467,0.020285,-0.003319,0.004973,-0.000327,{"strike":391,"call":392,"put":401,"callItm":11,"putItm":65,"isAtm":65},79,{"contract_symbol":393,"symbol":393,"bid":394,"ask":395,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":396,"gamma":397,"theta":398,"vega":399,"rho":400,"in_the_money":11},"QEMM  261016C00079000",2.35,4.4,0.878415,0.080451,-0.025317,0.02735,0.018876,{"contract_symbol":402,"symbol":402,"bid":180,"ask":115,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":403,"gamma":404,"theta":405,"vega":406,"rho":407,"in_the_money":65},"QEMM  261016P00079000",-0.053887,0.060485,-0.009897,0.014828,-0.00122,{"strike":409,"call":410,"put":419,"callItm":11,"putItm":65,"isAtm":11},80,{"contract_symbol":411,"symbol":411,"bid":412,"ask":413,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":414,"gamma":415,"theta":416,"vega":417,"rho":418,"in_the_money":11},"QEMM  261016C00080000",1.55,3.5,0.775442,0.119374,-0.037563,0.040583,0.016793,{"contract_symbol":420,"symbol":420,"bid":180,"ask":421,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":422,"gamma":423,"theta":424,"vega":425,"rho":426,"in_the_money":65},"QEMM  261016P00080000",1.3,-0.149305,0.128442,-0.021016,0.031488,-0.003387,{"strike":428,"call":429,"put":438,"callItm":11,"putItm":65,"isAtm":11},81,{"contract_symbol":430,"symbol":430,"bid":431,"ask":432,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":202,"implied_volatility":202,"delta":433,"gamma":434,"theta":435,"vega":436,"rho":437,"in_the_money":11},"QEMM  261016C00081000",0.7,2.55,0.637498,0.14943,-0.047023,0.0508,0.013891,{"contract_symbol":439,"symbol":439,"bid":180,"ask":440,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":441,"gamma":442,"theta":443,"vega":444,"rho":445,"in_the_money":65},"QEMM  261016P00081000",1.5,-0.316458,0.196686,-0.032185,0.048216,-0.007198,{"strike":447,"call":448,"put":458,"callItm":65,"putItm":11,"isAtm":11},82,{"contract_symbol":449,"symbol":449,"bid":450,"ask":451,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":452,"implied_volatility":452,"delta":453,"gamma":454,"theta":455,"vega":456,"rho":457,"in_the_money":65},"QEMM  261016C00082000",0.05,1.9,0.1167,0.463549,0.251399,-0.031369,0.053816,0.010242,{"contract_symbol":459,"symbol":459,"bid":180,"ask":460,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":461,"implied_volatility":461,"delta":462,"gamma":463,"theta":464,"vega":465,"rho":466,"in_the_money":11},"QEMM  261016P00082000",1.75,0.0875,-0.550773,0.333849,-0.023435,0.053604,-0.012502,{"strike":468,"call":469,"put":478,"callItm":65,"putItm":11,"isAtm":11},83,{"contract_symbol":470,"symbol":470,"bid":180,"ask":471,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":472,"implied_volatility":472,"delta":473,"gamma":474,"theta":475,"vega":476,"rho":477,"in_the_money":65},"QEMM  261016C00083000",1.45,0.1491,0.288416,0.169061,-0.034451,0.046252,0.006369,{"contract_symbol":479,"symbol":479,"bid":480,"ask":481,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":482,"implied_volatility":482,"delta":483,"gamma":484,"theta":485,"vega":486,"rho":487,"in_the_money":11},"QEMM  261016P00083000",0.35,2.3,0.0255,-0.999564,0.004529,-0.000027,0.000212,-0.02273,{"strike":489,"call":490,"put":499,"callItm":65,"putItm":11,"isAtm":11},84,{"contract_symbol":491,"symbol":491,"bid":180,"ask":492,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":493,"implied_volatility":493,"delta":494,"gamma":495,"theta":496,"vega":497,"rho":498,"in_the_money":65},"QEMM  261016C00084000",1.25,0.194,0.213206,0.110662,-0.038175,0.039389,0.004695,{"contract_symbol":500,"symbol":500,"bid":501,"ask":502,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":503,"implied_volatility":503,"delta":504,"gamma":505,"theta":506,"vega":507,"rho":508,"in_the_money":11},"QEMM  261016P00084000",1.15,3.1,0.0443,-0.999805,0.001232,-0.000022,0.0001,-0.023011,{"strike":510,"call":511,"put":518,"callItm":65,"putItm":11,"isAtm":65},85,{"contract_symbol":512,"symbol":512,"bid":180,"ask":384,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":493,"implied_volatility":493,"delta":513,"gamma":514,"theta":515,"vega":516,"rho":517,"in_the_money":65},"QEMM  261016C00085000",0.122222,0.077121,-0.026604,0.02745,0.002698,{"contract_symbol":519,"symbol":519,"bid":93,"ask":520,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":503,"implied_volatility":503,"delta":521,"gamma":271,"theta":180,"vega":180,"rho":522,"in_the_money":11},"QEMM  261016P00085000",4,-1,-0.023288,{"strike":524,"call":525,"put":532,"callItm":65,"putItm":11,"isAtm":65},86,{"contract_symbol":526,"symbol":526,"bid":180,"ask":384,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":493,"implied_volatility":493,"delta":527,"gamma":528,"theta":529,"vega":530,"rho":531,"in_the_money":65},"QEMM  261016C00086000",0.063225,0.047228,-0.016292,0.01681,0.001398,{"contract_symbol":533,"symbol":533,"bid":534,"ask":535,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":503,"implied_volatility":503,"delta":521,"gamma":180,"theta":180,"vega":180,"rho":536,"in_the_money":11},"QEMM  261016P00086000",2.9,4.9,-0.023562,{"strike":538,"call":539,"put":546,"callItm":65,"putItm":11,"isAtm":65},87,{"contract_symbol":540,"symbol":540,"bid":180,"ask":365,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":493,"implied_volatility":493,"delta":541,"gamma":542,"theta":543,"vega":544,"rho":545,"in_the_money":65},"QEMM  261016C00087000",0.029491,0.02553,-0.008807,0.009087,0.000653,{"contract_symbol":547,"symbol":547,"bid":548,"ask":549,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":503,"implied_volatility":503,"delta":521,"gamma":180,"theta":180,"vega":180,"rho":550,"in_the_money":11},"QEMM  261016P00087000",3.8,5.9,-0.023837,{"strike":552,"call":553,"put":560,"callItm":65,"putItm":11,"isAtm":65},88,{"contract_symbol":554,"symbol":554,"bid":180,"ask":203,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":493,"implied_volatility":493,"delta":555,"gamma":556,"theta":557,"vega":558,"rho":559,"in_the_money":65},"QEMM  261016C00088000",0.012407,0.012235,-0.004221,0.004355,0.000275,{"contract_symbol":561,"symbol":561,"bid":562,"ask":563,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":503,"implied_volatility":503,"delta":521,"gamma":180,"theta":180,"vega":180,"rho":564,"in_the_money":11},"QEMM  261016P00088000",4.8,6.9,-0.02411,{"strike":566,"call":567,"put":574,"callItm":65,"putItm":11,"isAtm":65},89,{"contract_symbol":568,"symbol":568,"bid":180,"ask":203,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":493,"implied_volatility":493,"delta":569,"gamma":570,"theta":571,"vega":572,"rho":573,"in_the_money":65},"QEMM  261016C00089000",0.004712,0.00522,-0.001801,0.001858,0.000105,{"contract_symbol":575,"symbol":575,"bid":576,"ask":577,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":503,"implied_volatility":503,"delta":521,"gamma":180,"theta":180,"vega":180,"rho":578,"in_the_money":11},"QEMM  261016P00089000",5.8,7.9,-0.024384,"2026-10-07T08:03:30.820061+00:00"]