[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-QEFA":3,"stock-options-QEFA":29,"homepage-market-summary":314},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"QEFA","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"State Street SPDR MSCI EAFE StrategicFactors ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},3.0697,2.995702,"Semi-Annual",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},97.59,97.75,98.0211,97.51,97.47,0.12,41260.966152,102.4,86.44,34473.89736021514,69.9,3103,{"status":30,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":31,"days_to_expiration":34,"iv_index":36,"expiration_iv":36,"kpis":37,"expirations":40,"strikes":54,"updated_at":313,"task_id":9},"SUCCESS",{"date":32,"label":32,"type":33,"days_to_expiration":34,"dte":34,"compact":35,"implied_volatility":9},"2026-10-16","Regular",10,"261016",0.1,{"total_volume":38,"total_open_interest":39,"put_call_ratio":38,"implied_volatility":36},0,1,[41,42,46,50],{"date":32,"label":32,"type":33,"days_to_expiration":34,"dte":34,"compact":35,"implied_volatility":9},{"date":43,"label":43,"type":33,"days_to_expiration":44,"dte":44,"compact":45,"implied_volatility":9},"2026-11-20",45,"261120",{"date":47,"label":47,"type":33,"days_to_expiration":48,"dte":48,"compact":49,"implied_volatility":9},"2027-02-19",136,"270219",{"date":51,"label":51,"type":33,"days_to_expiration":52,"dte":52,"compact":53,"implied_volatility":9},"2027-05-21",227,"270521",[55,76,95,114,132,150,168,187,206,224,242,261,279,296],{"strike":56,"call":57,"put":66,"callItm":11,"putItm":75,"isAtm":75},93,{"contract_symbol":58,"symbol":58,"bid":59,"ask":60,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":22,"implied_volatility":22,"delta":61,"gamma":62,"theta":63,"vega":64,"rho":65,"in_the_money":11},"QEFA  261016C00093000",2.9,7,0.992547,0.010621,-0.001995,0.003327,0.025279,{"contract_symbol":67,"symbol":67,"bid":38,"ask":68,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":69,"implied_volatility":69,"delta":70,"gamma":71,"theta":72,"vega":73,"rho":74,"in_the_money":75},"QEFA  261016P00093000",1.8,0.1154,-0.005677,0.008684,-0.001508,0.002615,-0.000153,false,{"strike":77,"call":78,"put":87,"callItm":11,"putItm":75,"isAtm":75},94,{"contract_symbol":79,"symbol":79,"bid":80,"ask":81,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":22,"implied_volatility":22,"delta":82,"gamma":83,"theta":84,"vega":85,"rho":86,"in_the_money":11},"QEFA  261016C00094000",2,6.1,0.971044,0.034075,-0.006401,0.010672,0.024972,{"contract_symbol":88,"symbol":88,"bid":38,"ask":89,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":69,"implied_volatility":69,"delta":90,"gamma":91,"theta":92,"vega":93,"rho":94,"in_the_money":75},"QEFA  261016P00094000",1.85,-0.024322,0.030637,-0.00532,0.009225,-0.000655,{"strike":96,"call":97,"put":106,"callItm":11,"putItm":75,"isAtm":75},95,{"contract_symbol":98,"symbol":98,"bid":99,"ask":100,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":22,"implied_volatility":22,"delta":101,"gamma":102,"theta":103,"vega":104,"rho":105,"in_the_money":11},"QEFA  261016C00095000",1.2,5.1,0.913678,0.081187,-0.015251,0.025428,0.023698,{"contract_symbol":107,"symbol":107,"bid":38,"ask":108,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":69,"implied_volatility":69,"delta":109,"gamma":110,"theta":111,"vega":112,"rho":113,"in_the_money":75},"QEFA  261016P00095000",1.9,-0.078138,0.078341,-0.013603,0.02359,-0.002107,{"strike":115,"call":116,"put":125,"callItm":11,"putItm":75,"isAtm":11},96,{"contract_symbol":117,"symbol":117,"bid":118,"ask":119,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":22,"implied_volatility":22,"delta":120,"gamma":121,"theta":122,"vega":123,"rho":124,"in_the_money":11},"QEFA  261016C00096000",0.4,4.2,0.798625,0.144984,-0.027236,0.045409,0.020857,{"contract_symbol":126,"symbol":126,"bid":38,"ask":80,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":69,"implied_volatility":69,"delta":127,"gamma":128,"theta":129,"vega":130,"rho":131,"in_the_money":75},"QEFA  261016P00096000",-0.192281,0.146641,-0.025462,0.044156,-0.005196,{"strike":133,"call":134,"put":142,"callItm":11,"putItm":75,"isAtm":11},97,{"contract_symbol":135,"symbol":135,"bid":36,"ask":136,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":22,"implied_volatility":22,"delta":137,"gamma":138,"theta":139,"vega":140,"rho":141,"in_the_money":11},"QEFA  261016C00097000",3.3,0.623675,0.195784,-0.03678,0.061319,0.016373,{"contract_symbol":143,"symbol":143,"bid":38,"ask":144,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":69,"implied_volatility":69,"delta":145,"gamma":146,"theta":147,"vega":148,"rho":149,"in_the_money":75},"QEFA  261016P00097000",2.2,-0.371829,0.202868,-0.035225,0.061086,-0.010074,{"strike":151,"call":152,"put":160,"callItm":75,"putItm":11,"isAtm":11},98,{"contract_symbol":153,"symbol":153,"bid":38,"ask":154,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":22,"implied_volatility":22,"delta":155,"gamma":156,"theta":157,"vega":158,"rho":159,"in_the_money":75},"QEFA  261016C00098000",2.45,0.420319,0.201634,-0.037878,0.063152,0.011077,{"contract_symbol":161,"symbol":161,"bid":38,"ask":162,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":69,"implied_volatility":69,"delta":163,"gamma":164,"theta":165,"vega":166,"rho":167,"in_the_money":11},"QEFA  261016P00098000",2.65,-0.583139,0.209346,-0.036351,0.063036,-0.015856,{"strike":169,"call":170,"put":178,"callItm":75,"putItm":11,"isAtm":11},99,{"contract_symbol":171,"symbol":171,"bid":38,"ask":80,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":172,"implied_volatility":172,"delta":173,"gamma":174,"theta":175,"vega":176,"rho":177,"in_the_money":75},"QEFA  261016C00099000",0.1608,0.299542,0.133784,-0.045089,0.056124,0.007875,{"contract_symbol":179,"symbol":179,"bid":38,"ask":180,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":181,"implied_volatility":181,"delta":182,"gamma":183,"theta":184,"vega":185,"rho":186,"in_the_money":11},"QEFA  261016P00099000",3.5,0.1162,-0.769189,0.162086,-0.028536,0.049145,-0.02102,{"strike":188,"call":189,"put":197,"callItm":75,"putItm":11,"isAtm":11},100,{"contract_symbol":190,"symbol":190,"bid":38,"ask":89,"last":191,"change":38,"changePercent":9,"volume":38,"openInterest":39,"open_interest":39,"iv":172,"implied_volatility":172,"delta":192,"gamma":193,"theta":194,"vega":195,"rho":196,"in_the_money":75},"QEFA  261016C00100000",0.65,0.183164,0.102143,-0.034425,0.04285,0.004827,{"contract_symbol":198,"symbol":198,"bid":199,"ask":200,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":181,"implied_volatility":181,"delta":201,"gamma":202,"theta":203,"vega":204,"rho":205,"in_the_money":11},"QEFA  261016P00100000",0.3,4.4,-0.895931,0.096249,-0.016945,0.029183,-0.02464,{"strike":207,"call":208,"put":215,"callItm":75,"putItm":11,"isAtm":75},101,{"contract_symbol":209,"symbol":209,"bid":38,"ask":68,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":172,"implied_volatility":172,"delta":210,"gamma":211,"theta":212,"vega":213,"rho":214,"in_the_money":75},"QEFA  261016C00101000",0.100753,0.067945,-0.0229,0.028504,0.00266,{"contract_symbol":216,"symbol":216,"bid":217,"ask":218,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":181,"implied_volatility":181,"delta":219,"gamma":220,"theta":221,"vega":222,"rho":223,"in_the_money":11},"QEFA  261016P00101000",1.25,5.4,-0.962136,0.043902,-0.007729,0.013311,-0.026666,{"strike":225,"call":226,"put":234,"callItm":75,"putItm":11,"isAtm":75},102,{"contract_symbol":227,"symbol":227,"bid":38,"ask":228,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":172,"implied_volatility":172,"delta":229,"gamma":230,"theta":231,"vega":232,"rho":233,"in_the_money":75},"QEFA  261016C00102000",1.75,0.049729,0.03954,-0.013326,0.016588,0.001315,{"contract_symbol":235,"symbol":235,"bid":144,"ask":236,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":181,"implied_volatility":181,"delta":237,"gamma":238,"theta":239,"vega":240,"rho":241,"in_the_money":11},"QEFA  261016P00102000",6.5,-0.988939,0.015503,-0.002729,0.004701,-0.02765,{"strike":243,"call":244,"put":252,"callItm":75,"putItm":11,"isAtm":75},103,{"contract_symbol":245,"symbol":245,"bid":38,"ask":246,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":172,"implied_volatility":172,"delta":247,"gamma":248,"theta":249,"vega":250,"rho":251,"in_the_money":75},"QEFA  261016C00103000",1.7,0.022,0.020209,-0.006811,0.008478,0.000582,{"contract_symbol":253,"symbol":253,"bid":254,"ask":255,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":181,"implied_volatility":181,"delta":256,"gamma":257,"theta":258,"vega":259,"rho":260,"in_the_money":11},"QEFA  261016P00103000",3.1,7.5,-0.997409,0.004271,-0.000752,0.001295,-0.02815,{"strike":262,"call":263,"put":270,"callItm":75,"putItm":11,"isAtm":75},104,{"contract_symbol":264,"symbol":264,"bid":38,"ask":246,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":172,"implied_volatility":172,"delta":265,"gamma":266,"theta":267,"vega":268,"rho":269,"in_the_money":75},"QEFA  261016C00104000",0.008724,0.009107,-0.003069,0.00382,0.000231,{"contract_symbol":271,"symbol":271,"bid":272,"ask":273,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":181,"implied_volatility":181,"delta":274,"gamma":275,"theta":276,"vega":277,"rho":278,"in_the_money":11},"QEFA  261016P00104000",4.1,8.5,-0.999513,0.000924,-0.000163,0.00028,-0.02848,{"strike":280,"call":281,"put":288,"callItm":75,"putItm":11,"isAtm":75},105,{"contract_symbol":282,"symbol":282,"bid":38,"ask":246,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":172,"implied_volatility":172,"delta":283,"gamma":284,"theta":285,"vega":286,"rho":287,"in_the_money":75},"QEFA  261016C00105000",0.003103,0.003631,-0.001224,0.001523,0.000082,{"contract_symbol":289,"symbol":289,"bid":100,"ask":290,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":181,"implied_volatility":181,"delta":291,"gamma":292,"theta":293,"vega":294,"rho":295,"in_the_money":11},"QEFA  261016P00105000",9.5,-0.999926,0.000158,-0.000028,0.000048,-0.028765,{"strike":297,"call":298,"put":305,"callItm":75,"putItm":11,"isAtm":75},106,{"contract_symbol":299,"symbol":299,"bid":38,"ask":246,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":172,"implied_volatility":172,"delta":300,"gamma":301,"theta":302,"vega":303,"rho":304,"in_the_money":75},"QEFA  261016C00106000",0.000991,0.001286,-0.000433,0.000539,0.000026,{"contract_symbol":306,"symbol":306,"bid":81,"ask":307,"last":9,"change":9,"changePercent":9,"volume":38,"openInterest":38,"open_interest":38,"iv":181,"implied_volatility":181,"delta":308,"gamma":309,"theta":310,"vega":311,"rho":312,"in_the_money":11},"QEFA  261016P00106000",10.5,-0.999991,0.000022,-0.000004,0.000007,-0.02904,"2026-10-07T08:05:41.233638+00:00",{"status":315,"indices":316,"watchlist":359,"sectors":381,"benchmarks":436},"success",[317,324,331,338,345,352],{"symbol":318,"name":319,"price":320,"change":321,"pct_change":322,"is_up":11,"sparkline":323,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":325,"name":326,"price":327,"change":328,"pct_change":329,"is_up":11,"sparkline":330,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":332,"name":333,"price":334,"change":335,"pct_change":336,"is_up":11,"sparkline":337,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":339,"name":340,"price":341,"change":342,"pct_change":343,"is_up":11,"sparkline":344,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":346,"name":347,"price":348,"change":349,"pct_change":350,"is_up":75,"sparkline":351,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":353,"name":354,"price":355,"change":356,"pct_change":357,"is_up":75,"sparkline":358,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[360,367,374],{"symbol":361,"name":362,"price":363,"change":364,"pct_change":365,"is_up":11,"sparkline":366,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":368,"name":369,"price":370,"change":371,"pct_change":372,"is_up":11,"sparkline":373,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":375,"name":376,"price":377,"change":378,"pct_change":379,"is_up":11,"sparkline":380,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[382,387,392,397,401,406,411,416,421,426,431],{"name":383,"etf":384,"change":385,"price":386,"is_up":11},"Technology","XLK",0.53,202,{"name":388,"etf":389,"change":390,"price":391,"is_up":11},"Financials","XLF",0.24,54.01,{"name":393,"etf":394,"change":395,"price":396,"is_up":75},"Healthcare","XLV",-0.17,167.09,{"name":398,"etf":399,"change":99,"price":400,"is_up":11},"Consumer Cycl","XLY",111.75,{"name":402,"etf":403,"change":404,"price":405,"is_up":11},"Consumer Staples","XLP",0.9,81.77,{"name":407,"etf":408,"change":409,"price":410,"is_up":11},"Energy","XLE",0.47,63.75,{"name":412,"etf":413,"change":414,"price":415,"is_up":11},"Industrials","XLI",0.87,171.58,{"name":417,"etf":418,"change":419,"price":420,"is_up":11},"Materials","XLB",0.46,49.73,{"name":422,"etf":423,"change":424,"price":425,"is_up":11},"Real Estate","XLRE",1.06,41.1,{"name":427,"etf":428,"change":429,"price":430,"is_up":11},"Utilities","XLU",2.98,41.16,{"name":432,"etf":433,"change":434,"price":435,"is_up":11},"Comm Services","XLC",0.04,111.65,[437,442,446,450],{"ticker":438,"name":439,"price":440,"change":441,"is_up":11},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":443,"name":444,"price":445,"change":419,"is_up":11},"QQQ","Invesco QQQ Trust",759.69,{"ticker":447,"name":448,"price":449,"change":329,"is_up":11},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":451,"name":452,"price":453,"change":454,"is_up":75},"IWM","iShares Russell 2000",281.37,-0.71]