[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-QDVO":3,"homepage-market-summary":30,"stock-options-QDVO":173},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"QDVO","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Amplify CWP Growth & Income ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},10.9532,3.344004,"Monthly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},30.53,30.5,30.6466,30.4601,30.34,0.19,0.63,153568.042623,30.97,25.75,318177.04478367727,91.6,532,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,40,47,54,61,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":67,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,false,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":67,"sparkline":75,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",0.53,202,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.24,54.01,{"name":110,"etf":111,"change":112,"price":113,"is_up":67},"Healthcare","XLV",-0.17,167.09,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.2,111.75,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.9,81.77,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",0.47,63.75,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Industrials","XLI",0.87,171.58,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Materials","XLB",0.46,49.73,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Real Estate","XLRE",1.06,41.1,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Utilities","XLU",2.98,41.16,{"name":150,"etf":151,"change":152,"price":153,"is_up":11},"Comm Services","XLC",0.04,111.65,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":11},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":161,"name":162,"price":163,"change":137,"is_up":11},"QQQ","Invesco QQQ Trust",759.69,{"ticker":165,"name":166,"price":167,"change":45,"is_up":11},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":169,"name":170,"price":171,"change":172,"is_up":67},"IWM","iShares Russell 2000",281.37,-0.71,{"status":174,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":185,"strikes":199,"updated_at":449,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",10,"261016",0.1,{"total_volume":182,"total_open_interest":183,"put_call_ratio":184,"implied_volatility":180},0,26,0.18,[186,187,191,195],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":188,"label":188,"type":177,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-11-20",45,"261120",{"date":192,"label":192,"type":177,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2026-12-18",73,"261218",{"date":196,"label":196,"type":177,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-03-19",164,"270319",[200,213,223,232,241,250,259,267,276,289,309,328,349,369,383,396,407,415,424,432,440],{"strike":201,"call":202,"put":209,"callItm":11,"putItm":67,"isAtm":67},20,{"contract_symbol":203,"symbol":203,"bid":204,"ask":205,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":206,"implied_volatility":206,"delta":207,"gamma":182,"theta":182,"vega":182,"rho":208,"in_the_money":11},"QDVO  261016C00020000",9.6,11.4,0.103,1,0.005422,{"contract_symbol":210,"symbol":210,"bid":182,"ask":211,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":212,"implied_volatility":212,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":67},"QDVO  261016P00020000",0.75,0.1152,{"strike":214,"call":215,"put":221,"callItm":11,"putItm":67,"isAtm":67},21,{"contract_symbol":216,"symbol":216,"bid":217,"ask":218,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":219,"implied_volatility":219,"delta":207,"gamma":182,"theta":182,"vega":182,"rho":220,"in_the_money":11},"QDVO  261016C00021000",8.6,10.3,0.0942,0.005693,{"contract_symbol":222,"symbol":222,"bid":182,"ask":211,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":212,"implied_volatility":212,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":67},"QDVO  261016P00021000",{"strike":224,"call":225,"put":230,"callItm":11,"putItm":67,"isAtm":67},22,{"contract_symbol":226,"symbol":226,"bid":227,"ask":228,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":219,"implied_volatility":219,"delta":207,"gamma":182,"theta":182,"vega":182,"rho":229,"in_the_money":11},"QDVO  261016C00022000",7.6,9.4,0.005964,{"contract_symbol":231,"symbol":231,"bid":182,"ask":211,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":212,"implied_volatility":212,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":67},"QDVO  261016P00022000",{"strike":233,"call":234,"put":239,"callItm":11,"putItm":67,"isAtm":67},23,{"contract_symbol":235,"symbol":235,"bid":236,"ask":237,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":219,"implied_volatility":219,"delta":207,"gamma":182,"theta":182,"vega":182,"rho":238,"in_the_money":11},"QDVO  261016C00023000",6.6,8.4,0.006235,{"contract_symbol":240,"symbol":240,"bid":182,"ask":211,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":212,"implied_volatility":212,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":67},"QDVO  261016P00023000",{"strike":242,"call":243,"put":248,"callItm":11,"putItm":67,"isAtm":67},24,{"contract_symbol":244,"symbol":244,"bid":245,"ask":246,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":206,"implied_volatility":206,"delta":207,"gamma":182,"theta":182,"vega":182,"rho":247,"in_the_money":11},"QDVO  261016C00024000",5.6,7.4,0.006507,{"contract_symbol":249,"symbol":249,"bid":182,"ask":211,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":212,"implied_volatility":212,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":67},"QDVO  261016P00024000",{"strike":251,"call":252,"put":257,"callItm":11,"putItm":67,"isAtm":67},25,{"contract_symbol":253,"symbol":253,"bid":254,"ask":255,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":219,"implied_volatility":219,"delta":207,"gamma":182,"theta":182,"vega":182,"rho":256,"in_the_money":11},"QDVO  261016C00025000",4.6,6.4,0.006778,{"contract_symbol":258,"symbol":258,"bid":182,"ask":211,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":212,"implied_volatility":212,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":67},"QDVO  261016P00025000",{"strike":183,"call":260,"put":265,"callItm":11,"putItm":67,"isAtm":67},{"contract_symbol":261,"symbol":261,"bid":262,"ask":263,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":219,"implied_volatility":219,"delta":207,"gamma":182,"theta":182,"vega":182,"rho":264,"in_the_money":11},"QDVO  261016C00026000",3.6,5.4,0.007049,{"contract_symbol":266,"symbol":266,"bid":182,"ask":211,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":212,"implied_volatility":212,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":67},"QDVO  261016P00026000",{"strike":268,"call":269,"put":274,"callItm":11,"putItm":67,"isAtm":67},27,{"contract_symbol":270,"symbol":270,"bid":271,"ask":272,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":206,"implied_volatility":206,"delta":207,"gamma":182,"theta":182,"vega":182,"rho":273,"in_the_money":11},"QDVO  261016C00027000",2.75,4.4,0.00732,{"contract_symbol":275,"symbol":275,"bid":182,"ask":211,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":212,"implied_volatility":212,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":67},"QDVO  261016P00027000",{"strike":277,"call":278,"put":284,"callItm":11,"putItm":67,"isAtm":67},28,{"contract_symbol":279,"symbol":279,"bid":280,"ask":281,"last":282,"change":182,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":219,"implied_volatility":219,"delta":207,"gamma":182,"theta":182,"vega":182,"rho":283,"in_the_money":11},"QDVO  261016C00028000",1.75,3.4,2.25,0.007591,{"contract_symbol":285,"symbol":285,"bid":182,"ask":180,"last":159,"change":182,"changePercent":9,"volume":182,"openInterest":207,"open_interest":207,"iv":212,"implied_volatility":212,"delta":286,"gamma":287,"theta":182,"vega":288,"rho":182,"in_the_money":67},"QDVO  261016P00028000",-0.000002,0.00002,0.000001,{"strike":290,"call":291,"put":301,"callItm":11,"putItm":67,"isAtm":11},29,{"contract_symbol":292,"symbol":292,"bid":211,"ask":293,"last":294,"change":182,"changePercent":9,"volume":182,"openInterest":295,"open_interest":295,"iv":219,"implied_volatility":219,"delta":296,"gamma":297,"theta":298,"vega":299,"rho":300,"in_the_money":11},"QDVO  261016C00029000",2.35,1.35,2,0.999552,0.003389,-0.000038,0.000081,0.007858,{"contract_symbol":302,"symbol":302,"bid":182,"ask":303,"last":303,"change":182,"changePercent":9,"volume":182,"openInterest":207,"open_interest":207,"iv":212,"implied_volatility":212,"delta":304,"gamma":305,"theta":306,"vega":307,"rho":308,"in_the_money":67},"QDVO  261016P00029000",0.2,-0.00326,0.017031,-0.000288,0.000496,-0.000027,{"strike":310,"call":311,"put":321,"callItm":11,"putItm":67,"isAtm":11},30,{"contract_symbol":312,"symbol":312,"bid":59,"ask":313,"last":314,"change":182,"changePercent":9,"volume":182,"openInterest":315,"open_interest":315,"iv":206,"implied_volatility":206,"delta":316,"gamma":317,"theta":318,"vega":319,"rho":320,"in_the_money":11},"QDVO  261016C00030000",0.85,0.25,13,0.851109,0.448137,-0.006065,0.011663,0.00689,{"contract_symbol":322,"symbol":322,"bid":182,"ask":303,"last":180,"change":182,"changePercent":9,"volume":182,"openInterest":295,"open_interest":295,"iv":212,"implied_volatility":212,"delta":323,"gamma":324,"theta":325,"vega":326,"rho":327,"in_the_money":67},"QDVO  261016P00030000",-0.175444,0.445912,-0.007549,0.012979,-0.001467,{"strike":329,"call":330,"put":340,"callItm":67,"putItm":11,"isAtm":11},31,{"contract_symbol":331,"symbol":331,"bid":182,"ask":180,"last":332,"change":182,"changePercent":9,"volume":182,"openInterest":333,"open_interest":333,"iv":334,"implied_volatility":334,"delta":335,"gamma":336,"theta":337,"vega":338,"rho":339,"in_the_money":67},"QDVO  261016C00031000",0.05,7,0.0898,0.152502,0.52218,-0.005374,0.01185,0.001253,{"contract_symbol":341,"symbol":341,"bid":182,"ask":342,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":343,"implied_volatility":343,"delta":344,"gamma":345,"theta":346,"vega":347,"rho":348,"in_the_money":11},"QDVO  261016P00031000",1.25,0.1503,-0.727444,0.439788,-0.012671,0.016699,-0.006182,{"strike":350,"call":351,"put":359,"callItm":67,"putItm":11,"isAtm":11},32,{"contract_symbol":352,"symbol":352,"bid":182,"ask":211,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":353,"implied_volatility":353,"delta":354,"gamma":355,"theta":356,"vega":357,"rho":358,"in_the_money":67},"QDVO  261016C00032000",0.1941,0.072734,0.141742,-0.006811,0.006951,0.000594,{"contract_symbol":360,"symbol":360,"bid":361,"ask":362,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":363,"implied_volatility":363,"delta":364,"gamma":365,"theta":366,"vega":367,"rho":368,"in_the_money":11},"QDVO  261016P00032000",0.7,2.3,0.0835,-0.999677,0.002817,-0.000025,0.000059,-0.008673,{"strike":370,"call":371,"put":378,"callItm":67,"putItm":11,"isAtm":11},33,{"contract_symbol":372,"symbol":372,"bid":182,"ask":211,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":353,"implied_volatility":353,"delta":373,"gamma":374,"theta":375,"vega":376,"rho":377,"in_the_money":67},"QDVO  261016C00033000",0.007804,0.021978,-0.001057,0.001078,0.000064,{"contract_symbol":379,"symbol":379,"bid":380,"ask":281,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":363,"implied_volatility":363,"delta":381,"gamma":182,"theta":182,"vega":182,"rho":382,"in_the_money":11},"QDVO  261016P00033000",1.7,-1,-0.008946,{"strike":384,"call":385,"put":392,"callItm":67,"putItm":11,"isAtm":67},34,{"contract_symbol":386,"symbol":386,"bid":182,"ask":303,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":353,"implied_volatility":353,"delta":387,"gamma":388,"theta":389,"vega":390,"rho":391,"in_the_money":67},"QDVO  261016C00034000",0.0004,0.00148,-0.000071,0.000073,0.000003,{"contract_symbol":393,"symbol":393,"bid":394,"ask":272,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":363,"implied_volatility":363,"delta":381,"gamma":182,"theta":182,"vega":182,"rho":395,"in_the_money":11},"QDVO  261016P00034000",2.7,-0.009218,{"strike":397,"call":398,"put":403,"callItm":67,"putItm":11,"isAtm":67},35,{"contract_symbol":399,"symbol":399,"bid":182,"ask":332,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":353,"implied_volatility":353,"delta":400,"gamma":401,"theta":286,"vega":402,"rho":182,"in_the_money":67},"QDVO  261016C00035000",0.00001,0.000047,0.000002,{"contract_symbol":404,"symbol":404,"bid":405,"ask":263,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":363,"implied_volatility":363,"delta":381,"gamma":182,"theta":182,"vega":182,"rho":406,"in_the_money":11},"QDVO  261016P00035000",3.7,-0.009489,{"strike":408,"call":409,"put":411,"callItm":67,"putItm":11,"isAtm":67},36,{"contract_symbol":410,"symbol":410,"bid":182,"ask":211,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":353,"implied_volatility":353,"delta":182,"gamma":288,"theta":182,"vega":182,"rho":182,"in_the_money":67},"QDVO  261016C00036000",{"contract_symbol":412,"symbol":412,"bid":413,"ask":255,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":363,"implied_volatility":363,"delta":381,"gamma":182,"theta":182,"vega":182,"rho":414,"in_the_money":11},"QDVO  261016P00036000",4.7,-0.00976,{"strike":416,"call":417,"put":419,"callItm":67,"putItm":11,"isAtm":67},37,{"contract_symbol":418,"symbol":418,"bid":182,"ask":211,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":353,"implied_volatility":353,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":67},"QDVO  261016C00037000",{"contract_symbol":420,"symbol":420,"bid":421,"ask":246,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":422,"implied_volatility":422,"delta":381,"gamma":182,"theta":182,"vega":182,"rho":423,"in_the_money":11},"QDVO  261016P00037000",5.7,0.0838,-0.010031,{"strike":425,"call":426,"put":428,"callItm":67,"putItm":11,"isAtm":67},38,{"contract_symbol":427,"symbol":427,"bid":182,"ask":211,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":353,"implied_volatility":353,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":67},"QDVO  261016C00038000",{"contract_symbol":429,"symbol":429,"bid":430,"ask":237,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":363,"implied_volatility":363,"delta":381,"gamma":182,"theta":182,"vega":182,"rho":431,"in_the_money":11},"QDVO  261016P00038000",6.7,-0.010302,{"strike":433,"call":434,"put":436,"callItm":67,"putItm":11,"isAtm":67},39,{"contract_symbol":435,"symbol":435,"bid":182,"ask":211,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":353,"implied_volatility":353,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":67},"QDVO  261016C00039000",{"contract_symbol":437,"symbol":437,"bid":438,"ask":228,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":363,"implied_volatility":363,"delta":381,"gamma":182,"theta":182,"vega":182,"rho":439,"in_the_money":11},"QDVO  261016P00039000",7.7,-0.010573,{"strike":441,"call":442,"put":444,"callItm":67,"putItm":11,"isAtm":67},40,{"contract_symbol":443,"symbol":443,"bid":182,"ask":211,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":353,"implied_volatility":353,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":67},"QDVO  261016C00040000",{"contract_symbol":445,"symbol":445,"bid":446,"ask":447,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":363,"implied_volatility":363,"delta":381,"gamma":182,"theta":182,"vega":182,"rho":448,"in_the_money":11},"QDVO  261016P00040000",8.7,10.4,-0.010844,"2026-10-07T08:05:11.358494+00:00"]