[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-QDF":3,"homepage-market-summary":30,"stock-options-QDF":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"QDF","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Northern Trust Quality Dividend ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},1.5147,1.387336,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},91.59,91.68,91.9401,91.55,91.3677,0.2223,0.24,20611.327538,93.89,76.95,27710.141617888446,86.4,3469,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":153},"success",[33,40,47,54,61,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":67,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,false,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":67,"sparkline":75,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[99,104,108,113,118,123,128,133,138,143,148],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",0.53,202,{"name":105,"etf":106,"change":23,"price":107,"is_up":11},"Financials","XLF",54.01,{"name":109,"etf":110,"change":111,"price":112,"is_up":67},"Healthcare","XLV",-0.17,167.09,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Cycl","XLY",1.2,111.75,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Consumer Staples","XLP",0.9,81.77,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Energy","XLE",0.47,63.75,{"name":129,"etf":130,"change":131,"price":132,"is_up":11},"Industrials","XLI",0.87,171.58,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",0.46,49.73,{"name":139,"etf":140,"change":141,"price":142,"is_up":11},"Real Estate","XLRE",1.06,41.1,{"name":144,"etf":145,"change":146,"price":147,"is_up":11},"Utilities","XLU",2.98,41.16,{"name":149,"etf":150,"change":151,"price":152,"is_up":11},"Comm Services","XLC",0.04,111.65,[154,159,163,167],{"ticker":155,"name":156,"price":157,"change":158,"is_up":11},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":160,"name":161,"price":162,"change":136,"is_up":11},"QQQ","Invesco QQQ Trust",759.69,{"ticker":164,"name":165,"price":166,"change":45,"is_up":11},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":168,"name":169,"price":170,"change":171,"is_up":67},"IWM","iShares Russell 2000",281.37,-0.71,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":182,"strikes":196,"updated_at":406,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",10,"261016",0.1,{"total_volume":181,"total_open_interest":181,"put_call_ratio":9,"implied_volatility":179},0,[183,184,188,192],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":185,"label":185,"type":176,"days_to_expiration":186,"dte":186,"compact":187,"implied_volatility":9},"2026-11-20",45,"261120",{"date":189,"label":189,"type":176,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2027-02-19",136,"270219",{"date":193,"label":193,"type":176,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2027-05-21",227,"270521",[197,218,236,257,275,295,315,332,351,369,388],{"strike":198,"call":199,"put":209,"callItm":11,"putItm":67,"isAtm":67},88,{"contract_symbol":200,"symbol":200,"bid":201,"ask":202,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":204,"gamma":205,"theta":206,"vega":207,"rho":208,"in_the_money":11},"QDF   261016C00088000",2.15,5.3,0.1237,0.975187,0.030971,-0.005442,0.008805,0.023482,{"contract_symbol":210,"symbol":210,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":213,"gamma":214,"theta":215,"vega":216,"rho":217,"in_the_money":67},"QDF   261016P00088000",1.35,0.1097,-0.013498,0.020797,-0.002873,0.005243,-0.000341,{"strike":219,"call":220,"put":229,"callItm":11,"putItm":67,"isAtm":67},89,{"contract_symbol":221,"symbol":221,"bid":222,"ask":223,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":224,"gamma":225,"theta":226,"vega":227,"rho":228,"in_the_money":11},"QDF   261016C00089000",1.25,4.4,0.92092,0.078587,-0.013809,0.022341,0.02238,{"contract_symbol":230,"symbol":230,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":231,"gamma":232,"theta":233,"vega":234,"rho":235,"in_the_money":67},"QDF   261016P00089000",-0.056013,0.067872,-0.009377,0.017109,-0.001416,{"strike":237,"call":238,"put":248,"callItm":11,"putItm":67,"isAtm":11},90,{"contract_symbol":239,"symbol":239,"bid":240,"ask":241,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":242,"implied_volatility":242,"delta":243,"gamma":244,"theta":245,"vega":246,"rho":247,"in_the_money":11},"QDF   261016C00090000",0.4,3.5,0.1233,0.807348,0.146392,-0.025566,0.04149,0.019768,{"contract_symbol":249,"symbol":249,"bid":181,"ask":250,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":251,"implied_volatility":251,"delta":252,"gamma":253,"theta":254,"vega":255,"rho":256,"in_the_money":67},"QDF   261016P00090000",1.5,0.1101,-0.165904,0.149311,-0.020768,0.037765,-0.004204,{"strike":258,"call":259,"put":267,"callItm":11,"putItm":67,"isAtm":11},91,{"contract_symbol":260,"symbol":260,"bid":181,"ask":261,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":262,"gamma":263,"theta":264,"vega":265,"rho":266,"in_the_money":11},"QDF   261016C00091000",2.5,0.627742,0.201738,-0.035449,0.057352,0.015457,{"contract_symbol":268,"symbol":268,"bid":181,"ask":269,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":270,"gamma":271,"theta":272,"vega":273,"rho":274,"in_the_money":67},"QDF   261016P00091000",1.65,-0.357536,0.224459,-0.03101,0.056581,-0.009083,{"strike":276,"call":277,"put":286,"callItm":67,"putItm":11,"isAtm":11},92,{"contract_symbol":278,"symbol":278,"bid":181,"ask":279,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":280,"implied_volatility":280,"delta":281,"gamma":282,"theta":283,"vega":284,"rho":285,"in_the_money":67},"QDF   261016C00092000",1.85,0.1093,0.406042,0.233964,-0.032123,0.058794,0.010058,{"contract_symbol":287,"symbol":287,"bid":181,"ask":288,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":289,"implied_volatility":289,"delta":290,"gamma":291,"theta":292,"vega":293,"rho":294,"in_the_money":11},"QDF   261016P00092000",2.2,0.1033,-0.599745,0.246755,-0.030235,0.058579,-0.015283,{"strike":296,"call":297,"put":306,"callItm":67,"putItm":11,"isAtm":11},93,{"contract_symbol":298,"symbol":298,"bid":181,"ask":299,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":300,"implied_volatility":300,"delta":301,"gamma":302,"theta":303,"vega":304,"rho":305,"in_the_money":67},"QDF   261016C00093000",1.55,0.1086,0.200276,0.170133,-0.023058,0.042477,0.004975,{"contract_symbol":307,"symbol":307,"bid":308,"ask":309,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":289,"implied_volatility":289,"delta":310,"gamma":311,"theta":312,"vega":313,"rho":314,"in_the_money":11},"QDF   261016P00093000",0.05,3.1,-0.811921,0.172209,-0.021101,0.040882,-0.020804,{"strike":316,"call":317,"put":324,"callItm":67,"putItm":11,"isAtm":11},94,{"contract_symbol":318,"symbol":318,"bid":181,"ask":211,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":280,"implied_volatility":280,"delta":319,"gamma":320,"theta":321,"vega":322,"rho":323,"in_the_money":67},"QDF   261016C00094000",0.076929,0.087064,-0.011954,0.021879,0.001915,{"contract_symbol":325,"symbol":325,"bid":121,"ask":326,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":289,"implied_volatility":289,"delta":327,"gamma":328,"theta":329,"vega":330,"rho":331,"in_the_money":11},"QDF   261016P00094000",4.1,-0.934548,0.081406,-0.009975,0.019326,-0.024123,{"strike":333,"call":334,"put":342,"callItm":67,"putItm":11,"isAtm":67},95,{"contract_symbol":335,"symbol":335,"bid":181,"ask":336,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":280,"implied_volatility":280,"delta":337,"gamma":338,"theta":339,"vega":340,"rho":341,"in_the_money":67},"QDF   261016C00095000",1.3,0.022177,0.031878,-0.004377,0.008011,0.000553,{"contract_symbol":343,"symbol":343,"bid":344,"ask":345,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":289,"implied_volatility":289,"delta":346,"gamma":347,"theta":348,"vega":349,"rho":350,"in_the_money":11},"QDF   261016P00095000",1.8,5,-0.983393,0.02639,-0.003234,0.006265,-0.025613,{"strike":352,"call":353,"put":360,"callItm":67,"putItm":11,"isAtm":67},96,{"contract_symbol":354,"symbol":354,"bid":181,"ask":336,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":300,"implied_volatility":300,"delta":355,"gamma":356,"theta":357,"vega":358,"rho":359,"in_the_money":67},"QDF   261016C00096000",0.004576,0.008114,-0.0011,0.002026,0.000114,{"contract_symbol":361,"symbol":361,"bid":362,"ask":363,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":289,"implied_volatility":289,"delta":364,"gamma":365,"theta":366,"vega":367,"rho":368,"in_the_money":11},"QDF   261016P00096000",2.8,6,-0.996946,0.005937,-0.000727,0.001409,-0.026225,{"strike":370,"call":371,"put":378,"callItm":67,"putItm":11,"isAtm":67},97,{"contract_symbol":372,"symbol":372,"bid":181,"ask":336,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":280,"implied_volatility":280,"delta":373,"gamma":374,"theta":375,"vega":376,"rho":377,"in_the_money":67},"QDF   261016C00097000",0.000784,0.001624,-0.000223,0.000408,0.00002,{"contract_symbol":379,"symbol":379,"bid":380,"ask":381,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":382,"implied_volatility":382,"delta":383,"gamma":384,"theta":385,"vega":386,"rho":387,"in_the_money":11},"QDF   261016P00097000",3.7,7,0.103,-0.999608,0.000908,-0.000111,0.000215,-0.026565,{"strike":389,"call":390,"put":397,"callItm":67,"putItm":11,"isAtm":67},98,{"contract_symbol":391,"symbol":391,"bid":181,"ask":336,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":280,"implied_volatility":280,"delta":392,"gamma":393,"theta":394,"vega":395,"rho":396,"in_the_money":67},"QDF   261016C00098000",0.000096,0.00023,-0.000032,0.000058,0.000002,{"contract_symbol":398,"symbol":398,"bid":399,"ask":400,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":289,"implied_volatility":289,"delta":401,"gamma":402,"theta":403,"vega":404,"rho":405,"in_the_money":11},"QDF   261016P00098000",4.7,8,-0.999961,0.000105,-0.000013,0.000025,-0.026848,"2026-10-07T08:03:01.512911+00:00"]