[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-QDEL":3,"homepage-market-summary":31,"stock-options-QDEL":173},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"QDEL","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"QuidelOrtho Corporation Common Stock","Nasdaq",null,"IN VITRO & IN VIVO DIAGNOSTIC SUBSTANCES","QuidelOrtho Corp is engaged in the development, manufacturing, and marketing of rapid diagnostic testing solutions. The company is engaged in immunoassay and molecular testing, clinical chemistry, and transfusion medicine, which helps clinicians and patients to make decisions across the globe. Geographically, the company has its presence in North America, EMEA, China, and Other countries. It generates the majority of its revenue from North America.","6,500","San Diego, CA",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},12.31,12.34,12.41,11.831,12.57,-0.26,-2.07,2456391.799492,18897,12.2312,35.58,9.92,1617667.4958915538,9.3,8787,{"status":32,"indices":33,"watchlist":76,"sectors":98,"benchmarks":153},"success",[34,41,48,55,61,68],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":14,"sparkline":40,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":14,"sparkline":47,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":14,"sparkline":54,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":39,"is_up":14,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":14,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,true,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":14,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":74,"sparkline":90,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":14,"sparkline":97,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[99,104,109,114,119,124,129,134,139,143,148],{"name":100,"etf":101,"change":102,"price":103,"is_up":14},"Technology","XLK",-0.3,201.39,{"name":105,"etf":106,"change":107,"price":108,"is_up":14},"Financials","XLF",-0.48,53.75,{"name":110,"etf":111,"change":112,"price":113,"is_up":74},"Healthcare","XLV",1.03,168.81,{"name":115,"etf":116,"change":117,"price":118,"is_up":14},"Consumer Cycl","XLY",-0.32,111.36,{"name":120,"etf":121,"change":122,"price":123,"is_up":14},"Consumer Staples","XLP",-0.12,81.7,{"name":125,"etf":126,"change":127,"price":128,"is_up":14},"Energy","XLE",-0.58,63.38,{"name":130,"etf":131,"change":132,"price":133,"is_up":14},"Industrials","XLI",-2.18,167.84,{"name":135,"etf":136,"change":137,"price":138,"is_up":14},"Materials","XLB",-1.51,48.98,{"name":140,"etf":141,"change":66,"price":142,"is_up":14},"Real Estate","XLRE",40.57,{"name":144,"etf":145,"change":146,"price":147,"is_up":14},"Utilities","XLU",-0.02,41.15,{"name":149,"etf":150,"change":151,"price":152,"is_up":14},"Comm Services","XLC",-0.35,111.26,[154,159,164,169],{"ticker":155,"name":156,"price":157,"change":158,"is_up":14},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":160,"name":161,"price":162,"change":163,"is_up":14},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":165,"name":166,"price":167,"change":168,"is_up":14},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":170,"name":171,"price":172,"change":66,"is_up":14},"IWM","iShares Russell 2000",277.7,{"status":174,"has_options":74,"symbol":4,"underlying_price":16,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":185,"strikes":199,"updated_at":439,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",8,"261016",1.6,{"total_volume":182,"total_open_interest":183,"put_call_ratio":184,"implied_volatility":180},21,890,0,[186,187,191,195],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":188,"label":188,"type":177,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-11-20",43,"261120",{"date":192,"label":192,"type":177,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2026-12-18",71,"261218",{"date":196,"label":196,"type":177,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-03-19",162,"270319",[200,217,236,256,279,305,327,351,369,386,405,423],{"strike":201,"call":202,"put":209,"callItm":74,"putItm":14,"isAtm":14},2.5,{"contract_symbol":203,"symbol":203,"bid":204,"ask":205,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":206,"implied_volatility":206,"delta":207,"gamma":184,"theta":184,"vega":184,"rho":208,"in_the_money":74},"QDEL  261016C00002500",8.6,11.5,1.6912,1,0.000558,{"contract_symbol":210,"symbol":210,"bid":184,"ask":211,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":212,"implied_volatility":212,"delta":213,"gamma":214,"theta":215,"vega":216,"rho":184,"in_the_money":14},"QDEL  261016P00002500",1.35,2.5431,-0.000006,0.000006,-0.000008,0.000001,{"strike":218,"call":219,"put":228,"callItm":74,"putItm":14,"isAtm":14},5,{"contract_symbol":220,"symbol":220,"bid":221,"ask":222,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":206,"implied_volatility":206,"delta":223,"gamma":224,"theta":225,"vega":226,"rho":227,"in_the_money":74},"QDEL  261016C00005000",6.2,8.9,0.99988,0.000152,-0.000089,0.000009,0.001115,{"contract_symbol":229,"symbol":229,"bid":184,"ask":230,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":212,"implied_volatility":212,"delta":231,"gamma":232,"theta":233,"vega":234,"rho":235,"in_the_money":14},"QDEL  261016P00005000",0.75,-0.00542,0.00334,-0.004434,0.000284,-0.000017,{"strike":237,"call":238,"put":247,"callItm":74,"putItm":14,"isAtm":14},7.5,{"contract_symbol":239,"symbol":239,"bid":240,"ask":241,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":206,"implied_volatility":206,"delta":242,"gamma":243,"theta":244,"vega":245,"rho":246,"in_the_money":74},"QDEL  261016C00007500",3.8,5.9,0.980625,0.015236,-0.008945,0.000862,0.001615,{"contract_symbol":248,"symbol":248,"bid":184,"ask":230,"last":249,"change":184,"changePercent":9,"volume":184,"openInterest":250,"open_interest":250,"iv":212,"implied_volatility":212,"delta":251,"gamma":252,"theta":253,"vega":254,"rho":255,"in_the_money":14},"QDEL  261016P00007500",0.14,2,-0.069379,0.028669,-0.038057,0.002439,-0.000227,{"strike":257,"call":258,"put":269,"callItm":74,"putItm":14,"isAtm":74},10,{"contract_symbol":259,"symbol":259,"bid":260,"ask":261,"last":262,"change":184,"changePercent":9,"volume":184,"openInterest":250,"open_interest":250,"iv":263,"implied_volatility":263,"delta":264,"gamma":265,"theta":266,"vega":267,"rho":268,"in_the_money":74},"QDEL  261016C00010000",1.45,2.6,1.5,0.9444,0.934001,0.074278,-0.013598,0.002347,0.002039,{"contract_symbol":270,"symbol":270,"bid":184,"ask":230,"last":271,"change":184,"changePercent":9,"volume":184,"openInterest":272,"open_interest":272,"iv":273,"implied_volatility":273,"delta":274,"gamma":275,"theta":276,"vega":277,"rho":278,"in_the_money":14},"QDEL  261016P00010000",0.1,303,1.4451,-0.14773,0.087319,-0.037428,0.004221,-0.000453,{"strike":280,"call":281,"put":293,"callItm":14,"putItm":74,"isAtm":74},12.5,{"contract_symbol":282,"symbol":282,"bid":283,"ask":284,"last":285,"change":102,"changePercent":9,"volume":182,"openInterest":286,"open_interest":286,"iv":287,"implied_volatility":287,"delta":288,"gamma":289,"theta":290,"vega":291,"rho":292,"in_the_money":14},"QDEL  261016C00012500",0.35,0.9,0.45,304,0.7788,0.452637,0.278078,-0.034622,0.007245,0.001135,{"contract_symbol":294,"symbol":294,"bid":295,"ask":296,"last":297,"change":184,"changePercent":9,"volume":184,"openInterest":298,"open_interest":298,"iv":299,"implied_volatility":299,"delta":300,"gamma":301,"theta":302,"vega":303,"rho":304,"in_the_money":74},"QDEL  261016P00012500",0.6,1.2,0.42,61,1.0398,-0.521945,0.20944,-0.046483,0.007286,-0.001627,{"strike":306,"call":307,"put":317,"callItm":14,"putItm":74,"isAtm":14},15,{"contract_symbol":308,"symbol":308,"bid":184,"ask":309,"last":271,"change":184,"changePercent":9,"volume":184,"openInterest":310,"open_interest":310,"iv":311,"implied_volatility":311,"delta":312,"gamma":313,"theta":314,"vega":315,"rho":316,"in_the_money":14},"QDEL  261016C00015000",0.2,203,0.9572,0.088852,0.091874,-0.017278,0.002942,0.000228,{"contract_symbol":318,"symbol":318,"bid":319,"ask":320,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":321,"implied_volatility":321,"delta":322,"gamma":323,"theta":324,"vega":325,"rho":326,"in_the_money":74},"QDEL  261016P00015000",2.3,3.5,1.2052,-0.850181,0.105682,-0.03151,0.004261,-0.002973,{"strike":328,"call":329,"put":339,"callItm":14,"putItm":74,"isAtm":14},17.5,{"contract_symbol":330,"symbol":330,"bid":184,"ask":331,"last":332,"change":184,"changePercent":9,"volume":184,"openInterest":207,"open_interest":207,"iv":333,"implied_volatility":333,"delta":334,"gamma":335,"theta":336,"vega":337,"rho":338,"in_the_money":14},"QDEL  261016C00017500",2.15,0.95,1.4615,0.063432,0.046542,-0.020404,0.002276,0.000158,{"contract_symbol":340,"symbol":340,"bid":341,"ask":342,"last":343,"change":184,"changePercent":9,"volume":184,"openInterest":344,"open_interest":344,"iv":345,"implied_volatility":345,"delta":346,"gamma":347,"theta":348,"vega":349,"rho":350,"in_the_money":74},"QDEL  261016P00017500",3.3,7.3,4.75,3,1.7079,-0.898342,0.056858,-0.034043,0.003249,-0.003657,{"strike":352,"call":353,"put":360,"callItm":14,"putItm":74,"isAtm":14},20,{"contract_symbol":354,"symbol":354,"bid":184,"ask":230,"last":271,"change":184,"changePercent":9,"volume":184,"openInterest":257,"open_interest":257,"iv":333,"implied_volatility":333,"delta":355,"gamma":356,"theta":357,"vega":358,"rho":359,"in_the_money":14},"QDEL  261016C00020000",0.016247,0.015172,-0.006652,0.000742,0.000041,{"contract_symbol":361,"symbol":361,"bid":362,"ask":363,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":345,"implied_volatility":345,"delta":364,"gamma":365,"theta":366,"vega":367,"rho":368,"in_the_money":74},"QDEL  261016P00020000",6.8,9.1,-0.96372,0.025475,-0.015253,0.001456,-0.004372,{"strike":370,"call":371,"put":378,"callItm":14,"putItm":74,"isAtm":14},22.5,{"contract_symbol":372,"symbol":372,"bid":184,"ask":373,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":333,"implied_volatility":333,"delta":374,"gamma":375,"theta":376,"vega":377,"rho":226,"in_the_money":14},"QDEL  261016C00022500",1.15,0.003705,0.004138,-0.001814,0.000202,{"contract_symbol":379,"symbol":379,"bid":380,"ask":205,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":345,"implied_volatility":345,"delta":381,"gamma":382,"theta":383,"vega":384,"rho":385,"in_the_money":74},"QDEL  261016P00022500",9.2,-0.988005,0.009995,-0.005984,0.000571,-0.00499,{"strike":387,"call":388,"put":396,"callItm":14,"putItm":74,"isAtm":14},25,{"contract_symbol":389,"symbol":389,"bid":184,"ask":332,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":390,"implied_volatility":390,"delta":391,"gamma":392,"theta":393,"vega":394,"rho":395,"in_the_money":14},"QDEL  261016C00025000",1.4611,0.000786,0.001009,-0.000442,0.000049,0.000002,{"contract_symbol":397,"symbol":397,"bid":398,"ask":399,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":345,"implied_volatility":345,"delta":400,"gamma":401,"theta":402,"vega":403,"rho":404,"in_the_money":74},"QDEL  261016P00025000",11.3,14.5,-0.996211,0.003613,-0.002163,0.000206,-0.005568,{"strike":406,"call":407,"put":414,"callItm":14,"putItm":74,"isAtm":14},27.5,{"contract_symbol":408,"symbol":408,"bid":184,"ask":332,"last":409,"change":184,"changePercent":9,"volume":184,"openInterest":207,"open_interest":207,"iv":333,"implied_volatility":333,"delta":410,"gamma":411,"theta":412,"vega":413,"rho":184,"in_the_money":14},"QDEL  261016C00027500",0.38,0.000161,0.000231,-0.000101,0.000011,{"contract_symbol":415,"symbol":415,"bid":416,"ask":417,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":345,"implied_volatility":345,"delta":418,"gamma":419,"theta":420,"vega":421,"rho":422,"in_the_money":74},"QDEL  261016P00027500",14,16.8,-0.998832,0.001243,-0.000744,0.000071,-0.006133,{"strike":424,"call":425,"put":430,"callItm":14,"putItm":74,"isAtm":14},30,{"contract_symbol":426,"symbol":426,"bid":184,"ask":373,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":333,"implied_volatility":333,"delta":427,"gamma":428,"theta":429,"vega":395,"rho":184,"in_the_money":14},"QDEL  261016C00030000",0.000032,0.000051,-0.000022,{"contract_symbol":431,"symbol":431,"bid":432,"ask":433,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":345,"implied_volatility":345,"delta":434,"gamma":435,"theta":436,"vega":437,"rho":438,"in_the_money":74},"QDEL  261016P00030000",16.3,19.8,-0.999644,0.000415,-0.000249,0.000024,-0.006693,"2026-10-08T16:33:22.833800+00:00"]