[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-QDEF":3,"homepage-market-summary":30,"stock-options-QDEF":173},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"QDEF","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Northern Trust Quality Dividend Defensive ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},1.4956,1.353628,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},90.51,90.59,90.685,90.37,90.11,0.4,0.44,7173.578561,91.97,77.97,9443.425623458168,89.6,3469,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,40,47,54,61,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":67,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,false,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":67,"sparkline":75,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",0.53,202,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.24,54.01,{"name":110,"etf":111,"change":112,"price":113,"is_up":67},"Healthcare","XLV",-0.17,167.09,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.2,111.75,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.9,81.77,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",0.47,63.75,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Industrials","XLI",0.87,171.58,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Materials","XLB",0.46,49.73,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Real Estate","XLRE",1.06,41.1,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Utilities","XLU",2.98,41.16,{"name":150,"etf":151,"change":152,"price":153,"is_up":11},"Comm Services","XLC",0.04,111.65,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":11},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":161,"name":162,"price":163,"change":137,"is_up":11},"QQQ","Invesco QQQ Trust",759.69,{"ticker":165,"name":166,"price":167,"change":45,"is_up":11},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":169,"name":170,"price":171,"change":172,"is_up":67},"IWM","iShares Russell 2000",281.37,-0.71,{"status":174,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":183,"strikes":197,"updated_at":490,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",10,"261016",0.1,{"total_volume":182,"total_open_interest":182,"put_call_ratio":9,"implied_volatility":180},0,[184,185,189,193],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":186,"label":186,"type":177,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-11-20",45,"261120",{"date":190,"label":190,"type":177,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2027-01-15",101,"270115",{"date":194,"label":194,"type":177,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-04-16",192,"270416",[198,211,220,229,237,245,253,261,269,279,295,312,330,348,366,384,401,420,438,455,473],{"strike":199,"call":200,"put":207,"callItm":11,"putItm":67,"isAtm":67},75,{"contract_symbol":201,"symbol":201,"bid":202,"ask":203,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":205,"gamma":182,"theta":182,"vega":182,"rho":206,"in_the_money":11},"QDEF  261016C00075000",14.2,17.2,0.1075,1,0.020533,{"contract_symbol":208,"symbol":208,"bid":182,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":210,"implied_volatility":210,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":67},"QDEF  261016P00075000",1.3,0.0974,{"strike":212,"call":213,"put":218,"callItm":11,"putItm":67,"isAtm":67},76,{"contract_symbol":214,"symbol":214,"bid":215,"ask":216,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":205,"gamma":182,"theta":182,"vega":182,"rho":217,"in_the_money":11},"QDEF  261016C00076000",13.2,16.2,0.020807,{"contract_symbol":219,"symbol":219,"bid":182,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":210,"implied_volatility":210,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":67},"QDEF  261016P00076000",{"strike":221,"call":222,"put":227,"callItm":11,"putItm":67,"isAtm":67},77,{"contract_symbol":223,"symbol":223,"bid":224,"ask":225,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":205,"gamma":182,"theta":182,"vega":182,"rho":226,"in_the_money":11},"QDEF  261016C00077000",12.2,15.2,0.02108,{"contract_symbol":228,"symbol":228,"bid":182,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":210,"implied_volatility":210,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":67},"QDEF  261016P00077000",{"strike":230,"call":231,"put":235,"callItm":11,"putItm":67,"isAtm":67},78,{"contract_symbol":232,"symbol":232,"bid":233,"ask":202,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":205,"gamma":182,"theta":182,"vega":182,"rho":234,"in_the_money":11},"QDEF  261016C00078000",11.2,0.021354,{"contract_symbol":236,"symbol":236,"bid":182,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":210,"implied_volatility":210,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":67},"QDEF  261016P00078000",{"strike":238,"call":239,"put":243,"callItm":11,"putItm":67,"isAtm":67},79,{"contract_symbol":240,"symbol":240,"bid":241,"ask":215,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":205,"gamma":182,"theta":182,"vega":182,"rho":242,"in_the_money":11},"QDEF  261016C00079000",10.2,0.021628,{"contract_symbol":244,"symbol":244,"bid":182,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":210,"implied_volatility":210,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":67},"QDEF  261016P00079000",{"strike":246,"call":247,"put":251,"callItm":11,"putItm":67,"isAtm":67},80,{"contract_symbol":248,"symbol":248,"bid":249,"ask":224,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":205,"gamma":182,"theta":182,"vega":182,"rho":250,"in_the_money":11},"QDEF  261016C00080000",9.2,0.021902,{"contract_symbol":252,"symbol":252,"bid":182,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":210,"implied_volatility":210,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":67},"QDEF  261016P00080000",{"strike":254,"call":255,"put":259,"callItm":11,"putItm":67,"isAtm":67},81,{"contract_symbol":256,"symbol":256,"bid":257,"ask":233,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":205,"gamma":182,"theta":182,"vega":182,"rho":258,"in_the_money":11},"QDEF  261016C00081000",8.2,0.022175,{"contract_symbol":260,"symbol":260,"bid":182,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":210,"implied_volatility":210,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":67},"QDEF  261016P00081000",{"strike":262,"call":263,"put":267,"callItm":11,"putItm":67,"isAtm":67},82,{"contract_symbol":264,"symbol":264,"bid":265,"ask":241,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":205,"gamma":182,"theta":182,"vega":182,"rho":266,"in_the_money":11},"QDEF  261016C00082000",7.2,0.022449,{"contract_symbol":268,"symbol":268,"bid":182,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":210,"implied_volatility":210,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":67},"QDEF  261016P00082000",{"strike":270,"call":271,"put":277,"callItm":11,"putItm":67,"isAtm":67},83,{"contract_symbol":272,"symbol":272,"bid":273,"ask":249,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":274,"gamma":275,"theta":182,"vega":182,"rho":276,"in_the_money":11},"QDEF  261016C00083000",6.2,0.999999,0.000002,0.022723,{"contract_symbol":278,"symbol":278,"bid":182,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":210,"implied_volatility":210,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":67},"QDEF  261016P00083000",{"strike":280,"call":281,"put":289,"callItm":11,"putItm":67,"isAtm":67},84,{"contract_symbol":282,"symbol":282,"bid":283,"ask":257,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":284,"gamma":285,"theta":286,"vega":287,"rho":288,"in_the_money":11},"QDEF  261016C00084000",5.2,0.999985,0.000041,-0.000005,0.00001,0.022996,{"contract_symbol":290,"symbol":290,"bid":182,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":210,"implied_volatility":210,"delta":291,"gamma":292,"theta":293,"vega":294,"rho":182,"in_the_money":67},"QDEF  261016P00084000",-0.000002,0.000007,-0.000001,0.000001,{"strike":296,"call":297,"put":306,"callItm":11,"putItm":67,"isAtm":67},85,{"contract_symbol":298,"symbol":298,"bid":299,"ask":300,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":301,"gamma":302,"theta":303,"vega":304,"rho":305,"in_the_money":11},"QDEF  261016C00085000",4.1,7.1,0.999773,0.00053,-0.000069,0.000128,0.023265,{"contract_symbol":307,"symbol":307,"bid":182,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":210,"implied_volatility":210,"delta":308,"gamma":309,"theta":310,"vega":311,"rho":293,"in_the_money":67},"QDEF  261016P00085000",-0.000055,0.000153,-0.000016,0.000033,{"strike":313,"call":314,"put":323,"callItm":11,"putItm":67,"isAtm":67},86,{"contract_symbol":315,"symbol":315,"bid":316,"ask":317,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":318,"gamma":319,"theta":320,"vega":321,"rho":322,"in_the_money":11},"QDEF  261016C00086000",3.1,6.1,0.997805,0.004288,-0.000555,0.001032,0.02349,{"contract_symbol":324,"symbol":324,"bid":182,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":210,"implied_volatility":210,"delta":325,"gamma":326,"theta":327,"vega":328,"rho":329,"in_the_money":67},"QDEF  261016P00086000",-0.000835,0.001958,-0.000208,0.000427,-0.000021,{"strike":331,"call":332,"put":341,"callItm":11,"putItm":67,"isAtm":67},87,{"contract_symbol":333,"symbol":333,"bid":334,"ask":335,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":336,"gamma":337,"theta":338,"vega":339,"rho":340,"in_the_money":11},"QDEF  261016C00087000",2.2,5.1,0.986049,0.022117,-0.002862,0.005325,0.02347,{"contract_symbol":342,"symbol":342,"bid":182,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":210,"implied_volatility":210,"delta":343,"gamma":344,"theta":345,"vega":346,"rho":347,"in_the_money":67},"QDEF  261016P00087000",-0.007639,0.014446,-0.001534,0.00315,-0.00019,{"strike":349,"call":350,"put":358,"callItm":11,"putItm":67,"isAtm":67},88,{"contract_symbol":351,"symbol":351,"bid":352,"ask":299,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":353,"gamma":354,"theta":355,"vega":356,"rho":357,"in_the_money":11},"QDEF  261016C00088000",1.25,0.940151,0.073906,-0.009563,0.017794,0.022598,{"contract_symbol":359,"symbol":359,"bid":182,"ask":360,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":210,"implied_volatility":210,"delta":361,"gamma":362,"theta":363,"vega":364,"rho":365,"in_the_money":67},"QDEF  261016P00088000",1.35,-0.043064,0.062787,-0.006665,0.013692,-0.001073,{"strike":367,"call":368,"put":376,"callItm":11,"putItm":67,"isAtm":11},89,{"contract_symbol":369,"symbol":369,"bid":370,"ask":316,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":371,"gamma":372,"theta":373,"vega":374,"rho":375,"in_the_money":11},"QDEF  261016C00089000",0.35,0.821387,0.162326,-0.021005,0.039082,0.0199,{"contract_symbol":377,"symbol":377,"bid":182,"ask":378,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":210,"implied_volatility":210,"delta":379,"gamma":380,"theta":381,"vega":382,"rho":383,"in_the_money":67},"QDEF  261016P00089000",1.4,-0.155124,0.163629,-0.01737,0.035683,-0.003874,{"strike":385,"call":386,"put":393,"callItm":11,"putItm":67,"isAtm":11},90,{"contract_symbol":387,"symbol":387,"bid":182,"ask":334,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":388,"gamma":389,"theta":390,"vega":391,"rho":392,"in_the_money":11},"QDEF  261016C00090000",0.615005,0.23762,-0.030748,0.05721,0.014985,{"contract_symbol":394,"symbol":394,"bid":182,"ask":395,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":210,"implied_volatility":210,"delta":396,"gamma":397,"theta":398,"vega":399,"rho":400,"in_the_money":67},"QDEF  261016P00090000",1.5,-0.374086,0.260049,-0.027606,0.056709,-0.009368,{"strike":402,"call":403,"put":412,"callItm":67,"putItm":11,"isAtm":11},91,{"contract_symbol":404,"symbol":404,"bid":182,"ask":405,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":406,"implied_volatility":406,"delta":407,"gamma":408,"theta":409,"vega":410,"rho":411,"in_the_money":67},"QDEF  261016C00091000",1.6,0.1052,0.36826,0.239434,-0.02968,0.056423,0.009012,{"contract_symbol":413,"symbol":413,"bid":182,"ask":95,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":414,"implied_volatility":414,"delta":415,"gamma":416,"theta":417,"vega":418,"rho":419,"in_the_money":11},"QDEF  261016P00091000",0.0881,-0.657297,0.278871,-0.024219,0.055005,-0.016508,{"strike":421,"call":422,"put":429,"callItm":67,"putItm":11,"isAtm":11},92,{"contract_symbol":423,"symbol":423,"bid":182,"ask":360,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":406,"implied_volatility":406,"delta":424,"gamma":425,"theta":426,"vega":427,"rho":428,"in_the_money":67},"QDEF  261016C00092000",0.167438,0.159159,-0.01973,0.037506,0.004108,{"contract_symbol":430,"symbol":430,"bid":431,"ask":432,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":414,"implied_volatility":414,"delta":433,"gamma":434,"theta":435,"vega":436,"rho":437,"in_the_money":11},"QDEF  261016P00092000",0.05,2.9,-0.876004,0.155324,-0.013489,0.030636,-0.022139,{"strike":439,"call":440,"put":447,"callItm":67,"putItm":11,"isAtm":11},93,{"contract_symbol":441,"symbol":441,"bid":182,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":406,"implied_volatility":406,"delta":442,"gamma":443,"theta":444,"vega":445,"rho":446,"in_the_money":67},"QDEF  261016C00093000",0.056434,0.072103,-0.008938,0.016991,0.001387,{"contract_symbol":448,"symbol":448,"bid":205,"ask":449,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":414,"implied_volatility":414,"delta":450,"gamma":451,"theta":452,"vega":453,"rho":454,"in_the_money":11},"QDEF  261016P00093000",4,-0.971104,0.050048,-0.004346,0.009871,-0.024749,{"strike":456,"call":457,"put":464,"callItm":67,"putItm":11,"isAtm":67},94,{"contract_symbol":458,"symbol":458,"bid":182,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":406,"implied_volatility":406,"delta":459,"gamma":460,"theta":461,"vega":462,"rho":463,"in_the_money":67},"QDEF  261016C00094000",0.013908,0.022537,-0.002794,0.005311,0.000342,{"contract_symbol":465,"symbol":465,"bid":466,"ask":467,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":414,"implied_volatility":414,"delta":468,"gamma":469,"theta":470,"vega":471,"rho":472,"in_the_money":11},"QDEF  261016P00094000",2,5,-0.995748,0.009495,-0.000825,0.001873,-0.02563,{"strike":474,"call":475,"put":482,"callItm":67,"putItm":11,"isAtm":67},95,{"contract_symbol":476,"symbol":476,"bid":182,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":406,"implied_volatility":406,"delta":477,"gamma":478,"theta":479,"vega":480,"rho":481,"in_the_money":67},"QDEF  261016C00095000",0.002494,0.004918,-0.00061,0.001159,0.000061,{"contract_symbol":483,"symbol":483,"bid":432,"ask":484,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":414,"implied_volatility":414,"delta":485,"gamma":486,"theta":487,"vega":488,"rho":489,"in_the_money":11},"QDEF  261016P00095000",5.9,-0.999607,0.001079,-0.000094,0.000213,-0.025999,"2026-10-07T08:03:43.670901+00:00"]