[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-QCLN":3,"homepage-market-summary":30,"stock-options-QCLN":173},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"QCLN","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"First Trust NASDAQ Clean Edge Green Energy Index Fund","Nasdaq",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.0536,0.0272,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},50.77,50.57,51,50.4,50.16,0.61,1.22,137341.524506,69.2,39.83,150236.67739133068,37.2,4942,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,40,47,54,61,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":67,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,false,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":67,"sparkline":75,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",0.53,202,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.24,54.01,{"name":110,"etf":111,"change":112,"price":113,"is_up":67},"Healthcare","XLV",-0.17,167.09,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.2,111.75,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.9,81.77,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",0.47,63.75,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Industrials","XLI",0.87,171.58,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Materials","XLB",0.46,49.73,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Real Estate","XLRE",1.06,41.1,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Utilities","XLU",2.98,41.16,{"name":150,"etf":151,"change":152,"price":153,"is_up":11},"Comm Services","XLC",0.04,111.65,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":11},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":161,"name":162,"price":163,"change":137,"is_up":11},"QQQ","Invesco QQQ Trust",759.69,{"ticker":165,"name":166,"price":167,"change":45,"is_up":11},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":169,"name":170,"price":171,"change":172,"is_up":67},"IWM","iShares Russell 2000",281.37,-0.71,{"status":174,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":184,"strikes":198,"updated_at":564,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",10,"261016",0.4,{"total_volume":182,"total_open_interest":183,"put_call_ratio":59,"implied_volatility":180},0,16,[185,186,190,194],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":187,"label":187,"type":177,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",45,"261120",{"date":191,"label":191,"type":177,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2026-12-18",73,"261218",{"date":195,"label":195,"type":177,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-03-19",164,"270319",[199,218,238,256,276,294,315,336,358,378,400,422,440,458,476,494,512,530,547],{"strike":200,"call":201,"put":210,"callItm":11,"putItm":67,"isAtm":67},42,{"contract_symbol":202,"symbol":202,"bid":203,"ask":178,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":205,"gamma":206,"theta":207,"vega":208,"rho":209,"in_the_money":11},"QCLN  261016C00042000",7.7,0.5007,0.990092,0.006284,-0.005558,0.002222,0.011365,{"contract_symbol":211,"symbol":211,"bid":182,"ask":59,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":212,"implied_volatility":212,"delta":213,"gamma":214,"theta":215,"vega":216,"rho":217,"in_the_money":67},"QCLN  261016P00042000",0.448,-0.004738,0.003661,-0.002593,0.001158,-0.000067,{"strike":219,"call":220,"put":229,"callItm":11,"putItm":67,"isAtm":67},43,{"contract_symbol":221,"symbol":221,"bid":222,"ask":223,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":224,"gamma":225,"theta":226,"vega":227,"rho":228,"in_the_money":11},"QCLN  261016C00043000",6.7,9.1,0.979615,0.011696,-0.010345,0.004135,0.011488,{"contract_symbol":230,"symbol":230,"bid":182,"ask":231,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":232,"implied_volatility":232,"delta":233,"gamma":234,"theta":235,"vega":236,"rho":237,"in_the_money":67},"QCLN  261016P00043000",1.3,0.4438,-0.010785,0.007633,-0.005305,0.002392,-0.000154,{"strike":239,"call":240,"put":249,"callItm":11,"putItm":67,"isAtm":67},44,{"contract_symbol":241,"symbol":241,"bid":242,"ask":243,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":244,"gamma":245,"theta":246,"vega":247,"rho":248,"in_the_money":11},"QCLN  261016C00044000",5.7,8.1,0.961506,0.019852,-0.01756,0.007019,0.011501,{"contract_symbol":250,"symbol":250,"bid":182,"ask":231,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":212,"implied_volatility":212,"delta":251,"gamma":252,"theta":253,"vega":254,"rho":255,"in_the_money":67},"QCLN  261016P00044000",-0.024589,0.01531,-0.010843,0.004844,-0.000352,{"strike":188,"call":257,"put":266,"callItm":11,"putItm":67,"isAtm":67},{"contract_symbol":258,"symbol":258,"bid":259,"ask":260,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":261,"gamma":262,"theta":263,"vega":264,"rho":265,"in_the_money":11},"QCLN  261016C00045000",4.8,7.1,0.932836,0.030911,-0.027341,0.010929,0.011359,{"contract_symbol":267,"symbol":267,"bid":182,"ask":268,"last":269,"change":182,"changePercent":9,"volume":182,"openInterest":270,"open_interest":270,"iv":212,"implied_volatility":212,"delta":271,"gamma":272,"theta":273,"vega":274,"rho":275,"in_the_money":67},"QCLN  261016P00045000",1.35,0.1,1,-0.048057,0.026541,-0.018797,0.008397,-0.00069,{"strike":277,"call":278,"put":287,"callItm":11,"putItm":67,"isAtm":67},46,{"contract_symbol":279,"symbol":279,"bid":280,"ask":281,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":282,"gamma":283,"theta":284,"vega":285,"rho":286,"in_the_money":11},"QCLN  261016C00046000",3.8,6.2,0.891031,0.044392,-0.039264,0.015695,0.011024,{"contract_symbol":288,"symbol":288,"bid":182,"ask":268,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":232,"implied_volatility":232,"delta":289,"gamma":290,"theta":291,"vega":292,"rho":293,"in_the_money":67},"QCLN  261016P00046000",-0.083823,0.041288,-0.028697,0.01294,-0.001206,{"strike":295,"call":296,"put":305,"callItm":11,"putItm":67,"isAtm":67},47,{"contract_symbol":297,"symbol":297,"bid":298,"ask":299,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":204,"implied_volatility":204,"delta":300,"gamma":301,"theta":302,"vega":303,"rho":304,"in_the_money":11},"QCLN  261016C00047000",2.95,5.3,0.834602,0.059093,-0.052268,0.020893,0.010471,{"contract_symbol":306,"symbol":306,"bid":182,"ask":307,"last":308,"change":182,"changePercent":9,"volume":182,"openInterest":309,"open_interest":309,"iv":212,"implied_volatility":212,"delta":310,"gamma":311,"theta":312,"vega":313,"rho":314,"in_the_money":67},"QCLN  261016P00047000",1.5,2.05,2,-0.14061,0.059295,-0.041996,0.018759,-0.002032,{"strike":316,"call":317,"put":326,"callItm":11,"putItm":67,"isAtm":67},48,{"contract_symbol":318,"symbol":318,"bid":308,"ask":319,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":320,"implied_volatility":320,"delta":321,"gamma":322,"theta":323,"vega":324,"rho":325,"in_the_money":11},"QCLN  261016C00048000",4.4,0.472,0.775531,0.07551,-0.059363,0.025169,0.009882,{"contract_symbol":327,"symbol":327,"bid":182,"ask":328,"last":329,"change":182,"changePercent":9,"volume":182,"openInterest":270,"open_interest":270,"iv":330,"implied_volatility":330,"delta":331,"gamma":332,"theta":333,"vega":334,"rho":335,"in_the_money":67},"QCLN  261016P00048000",1.55,2.3,0.417,-0.198407,0.079505,-0.048789,0.023413,-0.002869,{"strike":337,"call":338,"put":348,"callItm":11,"putItm":67,"isAtm":11},49,{"contract_symbol":339,"symbol":339,"bid":340,"ask":341,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":342,"implied_volatility":342,"delta":343,"gamma":344,"theta":345,"vega":346,"rho":347,"in_the_money":11},"QCLN  261016C00049000",1.25,3.6,0.4243,0.705535,0.096687,-0.061421,0.028971,0.00914,{"contract_symbol":349,"symbol":349,"bid":350,"ask":351,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":352,"implied_volatility":352,"delta":353,"gamma":354,"theta":355,"vega":356,"rho":357,"in_the_money":67},"QCLN  261016P00049000",0.25,0.85,0.366,-0.26894,0.107287,-0.050718,0.027731,-0.003884,{"strike":359,"call":360,"put":370,"callItm":11,"putItm":67,"isAtm":11},50,{"contract_symbol":361,"symbol":361,"bid":159,"ask":362,"last":268,"change":182,"changePercent":9,"volume":182,"openInterest":363,"open_interest":363,"iv":364,"implied_volatility":364,"delta":365,"gamma":366,"theta":367,"vega":368,"rho":369,"in_the_money":11},"QCLN  261016C00050000",2.8,4,0.3563,0.613567,0.127806,-0.057251,0.032157,0.008093,{"contract_symbol":371,"symbol":371,"bid":182,"ask":308,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":372,"implied_volatility":372,"delta":373,"gamma":374,"theta":375,"vega":376,"rho":377,"in_the_money":67},"QCLN  261016P00050000",0.2946,-0.367746,0.152228,-0.046608,0.031665,-0.005291,{"strike":19,"call":379,"put":390,"callItm":67,"putItm":11,"isAtm":11},{"contract_symbol":380,"symbol":380,"bid":182,"ask":381,"last":382,"change":182,"changePercent":9,"volume":182,"openInterest":383,"open_interest":383,"iv":384,"implied_volatility":384,"delta":385,"gamma":386,"theta":387,"vega":388,"rho":389,"in_the_money":67},"QCLN  261016C00051000",2.25,1.01,5,0.2598,0.466682,0.182099,-0.043368,0.033408,0.006282,{"contract_symbol":391,"symbol":391,"bid":392,"ask":393,"last":298,"change":182,"changePercent":9,"volume":182,"openInterest":270,"open_interest":270,"iv":394,"implied_volatility":394,"delta":395,"gamma":396,"theta":397,"vega":398,"rho":399,"in_the_money":11},"QCLN  261016P00051000",0.2,2.4,0.2033,-0.546769,0.231915,-0.033821,0.033294,-0.007825,{"strike":401,"call":402,"put":412,"callItm":67,"putItm":11,"isAtm":11},52,{"contract_symbol":403,"symbol":403,"bid":182,"ask":404,"last":405,"change":182,"changePercent":9,"volume":182,"openInterest":270,"open_interest":270,"iv":406,"implied_volatility":406,"delta":407,"gamma":408,"theta":409,"vega":410,"rho":411,"in_the_money":67},"QCLN  261016C00052000",1.85,1.91,0.2814,0.31185,0.149564,-0.041797,0.029724,0.004211,{"contract_symbol":413,"symbol":413,"bid":414,"ask":415,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":416,"implied_volatility":416,"delta":417,"gamma":418,"theta":419,"vega":420,"rho":421,"in_the_money":11},"QCLN  261016P00052000",0.75,3,0.269,-0.696847,0.154531,-0.039459,0.029356,-0.010147,{"strike":423,"call":424,"put":432,"callItm":67,"putItm":11,"isAtm":11},53,{"contract_symbol":425,"symbol":425,"bid":182,"ask":426,"last":268,"change":182,"changePercent":9,"volume":182,"openInterest":270,"open_interest":270,"iv":406,"implied_volatility":406,"delta":427,"gamma":428,"theta":429,"vega":430,"rho":431,"in_the_money":67},"QCLN  261016C00053000",1.65,0.184182,0.11256,-0.031457,0.022369,0.002498,{"contract_symbol":433,"symbol":433,"bid":328,"ask":280,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":434,"implied_volatility":434,"delta":435,"gamma":436,"theta":437,"vega":438,"rho":439,"in_the_money":11},"QCLN  261016P00053000",0.2688,-0.827363,0.113122,-0.028849,0.021475,-0.012175,{"strike":441,"call":442,"put":450,"callItm":67,"putItm":11,"isAtm":67},54,{"contract_symbol":443,"symbol":443,"bid":182,"ask":444,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":406,"implied_volatility":406,"delta":445,"gamma":446,"theta":447,"vega":448,"rho":449,"in_the_money":67},"QCLN  261016C00054000",1.45,0.096659,0.072385,-0.020229,0.014385,0.001316,{"contract_symbol":451,"symbol":451,"bid":329,"ask":452,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":434,"implied_volatility":434,"delta":453,"gamma":454,"theta":455,"vega":456,"rho":457,"in_the_money":11},"QCLN  261016P00054000",4.6,-0.913695,0.06967,-0.017767,0.013226,-0.013618,{"strike":459,"call":460,"put":467,"callItm":67,"putItm":11,"isAtm":67},55,{"contract_symbol":461,"symbol":461,"bid":182,"ask":268,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":406,"implied_volatility":406,"delta":462,"gamma":463,"theta":464,"vega":465,"rho":466,"in_the_money":67},"QCLN  261016C00055000",0.045062,0.040125,-0.011213,0.007974,0.000615,{"contract_symbol":468,"symbol":468,"bid":469,"ask":470,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":434,"implied_volatility":434,"delta":471,"gamma":472,"theta":473,"vega":474,"rho":475,"in_the_money":11},"QCLN  261016P00055000",3.2,5.5,-0.962153,0.036464,-0.009299,0.006923,-0.014551,{"strike":477,"call":478,"put":485,"callItm":67,"putItm":11,"isAtm":67},56,{"contract_symbol":479,"symbol":479,"bid":182,"ask":231,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":406,"implied_volatility":406,"delta":480,"gamma":481,"theta":482,"vega":483,"rho":484,"in_the_money":67},"QCLN  261016C00056000",0.018691,0.019329,-0.005402,0.003841,0.000256,{"contract_symbol":486,"symbol":486,"bid":487,"ask":488,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":416,"implied_volatility":416,"delta":489,"gamma":490,"theta":491,"vega":492,"rho":493,"in_the_money":11},"QCLN  261016P00056000",4.1,6.4,-0.985361,0.016405,-0.004189,0.003116,-0.015142,{"strike":495,"call":496,"put":503,"callItm":67,"putItm":11,"isAtm":67},57,{"contract_symbol":497,"symbol":497,"bid":182,"ask":231,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":406,"implied_volatility":406,"delta":498,"gamma":499,"theta":500,"vega":501,"rho":502,"in_the_money":67},"QCLN  261016C00057000",0.006917,0.008154,-0.002279,0.00162,0.000095,{"contract_symbol":504,"symbol":504,"bid":505,"ask":506,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":434,"implied_volatility":434,"delta":507,"gamma":508,"theta":509,"vega":510,"rho":511,"in_the_money":11},"QCLN  261016P00057000",5.1,7.4,-0.995045,0.00635,-0.001619,0.001205,-0.015548,{"strike":513,"call":514,"put":521,"callItm":67,"putItm":11,"isAtm":67},58,{"contract_symbol":515,"symbol":515,"bid":182,"ask":340,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":406,"implied_volatility":406,"delta":516,"gamma":517,"theta":518,"vega":519,"rho":520,"in_the_money":67},"QCLN  261016C00058000",0.002292,0.003034,-0.000848,0.000603,0.000031,{"contract_symbol":522,"symbol":522,"bid":523,"ask":524,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":434,"implied_volatility":434,"delta":525,"gamma":526,"theta":527,"vega":528,"rho":529,"in_the_money":11},"QCLN  261016P00058000",6.1,8.4,-0.99851,0.002147,-0.000548,0.000408,-0.015869,{"strike":531,"call":532,"put":539,"callItm":67,"putItm":11,"isAtm":67},59,{"contract_symbol":533,"symbol":533,"bid":182,"ask":340,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":406,"implied_volatility":406,"delta":534,"gamma":535,"theta":536,"vega":537,"rho":538,"in_the_money":67},"QCLN  261016C00059000",0.000683,0.001002,-0.00028,0.000199,0.000009,{"contract_symbol":540,"symbol":540,"bid":260,"ask":541,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":416,"implied_volatility":416,"delta":542,"gamma":543,"theta":544,"vega":545,"rho":546,"in_the_money":11},"QCLN  261016P00059000",9.4,-0.999598,0.000642,-0.000164,0.000122,-0.016159,{"strike":548,"call":549,"put":556,"callItm":67,"putItm":11,"isAtm":67},60,{"contract_symbol":550,"symbol":550,"bid":182,"ask":351,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":406,"implied_volatility":406,"delta":551,"gamma":552,"theta":553,"vega":554,"rho":555,"in_the_money":67},"QCLN  261016C00060000",0.000184,0.000296,-0.000083,0.000059,0.000003,{"contract_symbol":557,"symbol":557,"bid":243,"ask":558,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":434,"implied_volatility":434,"delta":559,"gamma":560,"theta":561,"vega":562,"rho":563,"in_the_money":11},"QCLN  261016P00060000",10.4,-0.999905,0.000167,-0.000043,0.000032,-0.016437,"2026-10-07T08:04:32.209729+00:00"]