[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-QBTX":3,"homepage-market-summary":30,"stock-options-QBTX":173},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"QBTX","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Tradr 2X Long QBTS Daily ETF","Cboe BZX",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},85.0047,17.45996,"Annual",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},20.54,20.46,21.71,20.13,20.12,0.42,2.09,432741.423987,171.18666,6.24,1508403.1410443585,8.7,364,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,40,47,54,61,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":67,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,false,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":67,"sparkline":75,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",0.53,202,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.24,54.01,{"name":110,"etf":111,"change":112,"price":113,"is_up":67},"Healthcare","XLV",-0.17,167.09,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.2,111.75,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.9,81.77,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",0.47,63.75,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Industrials","XLI",0.87,171.58,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Materials","XLB",0.46,49.73,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Real Estate","XLRE",1.06,41.1,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Utilities","XLU",2.98,41.16,{"name":150,"etf":151,"change":152,"price":153,"is_up":11},"Comm Services","XLC",0.04,111.65,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":11},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":161,"name":162,"price":163,"change":137,"is_up":11},"QQQ","Invesco QQQ Trust",759.69,{"ticker":165,"name":166,"price":167,"change":45,"is_up":11},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":169,"name":170,"price":171,"change":172,"is_up":67},"IWM","iShares Russell 2000",281.37,-0.71,{"status":174,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":185,"strikes":199,"updated_at":570,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",10,"261016",1.3,{"total_volume":182,"total_open_interest":183,"put_call_ratio":184,"implied_volatility":180},0,304,0.2,[186,187,191,195],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":188,"label":188,"type":177,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-11-20",45,"261120",{"date":192,"label":192,"type":177,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2026-12-18",73,"261218",{"date":196,"label":196,"type":177,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-03-19",164,"270319",[200,222,244,268,291,315,336,358,379,401,423,444,466,485,505,527,549],{"strike":201,"call":202,"put":213,"callItm":11,"putItm":67,"isAtm":67},15,{"contract_symbol":203,"symbol":203,"bid":204,"ask":205,"last":206,"change":182,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":207,"implied_volatility":207,"delta":208,"gamma":209,"theta":210,"vega":211,"rho":212,"in_the_money":11},"QBTX  261016C00015000",4.8,6.4,0.5,1.5876,0.910835,0.029993,-0.043917,0.005462,0.003491,{"contract_symbol":214,"symbol":214,"bid":182,"ask":215,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":216,"implied_volatility":216,"delta":217,"gamma":218,"theta":219,"vega":220,"rho":221,"in_the_money":67},"QBTX  261016P00015000",0.75,1.7817,-0.109447,0.031049,-0.057258,0.006345,-0.000707,{"strike":223,"call":224,"put":235,"callItm":11,"putItm":67,"isAtm":67},17,{"contract_symbol":225,"symbol":225,"bid":226,"ask":227,"last":228,"change":182,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":229,"implied_volatility":229,"delta":230,"gamma":231,"theta":232,"vega":233,"rho":234,"in_the_money":11},"QBTX  261016C00017000",3.1,4.6,0.1,1.2842,0.845022,0.054782,-0.052484,0.00807,0.003627,{"contract_symbol":236,"symbol":236,"bid":228,"ask":237,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":238,"implied_volatility":238,"delta":239,"gamma":240,"theta":241,"vega":242,"rho":243,"in_the_money":67},"QBTX  261016P00017000",0.95,1.4865,-0.181905,0.052465,-0.067349,0.008946,-0.001165,{"strike":245,"call":246,"put":256,"callItm":11,"putItm":67,"isAtm":67},18,{"contract_symbol":247,"symbol":247,"bid":248,"ask":249,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":250,"implied_volatility":250,"delta":251,"gamma":252,"theta":253,"vega":254,"rho":255,"in_the_money":11},"QBTX  261016C00018000",2.35,3.8,1.2267,0.779298,0.0714,-0.062415,0.010046,0.003479,{"contract_symbol":257,"symbol":257,"bid":258,"ask":259,"last":260,"change":182,"changePercent":9,"volume":182,"openInterest":261,"open_interest":261,"iv":262,"implied_volatility":262,"delta":263,"gamma":264,"theta":265,"vega":266,"rho":267,"in_the_money":67},"QBTX  261016P00018000",0.15,1.15,1.1,4,1.3077,-0.231161,0.068752,-0.068304,0.010313,-0.001467,{"strike":269,"call":270,"put":279,"callItm":11,"putItm":67,"isAtm":11},19,{"contract_symbol":271,"symbol":271,"bid":272,"ask":226,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":273,"implied_volatility":273,"delta":274,"gamma":275,"theta":276,"vega":277,"rho":278,"in_the_money":11},"QBTX  261016C00019000",1.7,1.2094,0.693587,0.085691,-0.072813,0.011888,0.003188,{"contract_symbol":280,"symbol":280,"bid":281,"ask":282,"last":283,"change":182,"changePercent":9,"volume":182,"openInterest":284,"open_interest":284,"iv":285,"implied_volatility":285,"delta":286,"gamma":287,"theta":288,"vega":289,"rho":290,"in_the_money":67},"QBTX  261016P00019000",0.6,1.35,1.5,5,1.103,-0.295801,0.092475,-0.065362,0.0117,-0.001855,{"strike":292,"call":293,"put":305,"callItm":11,"putItm":67,"isAtm":11},20,{"contract_symbol":294,"symbol":294,"bid":295,"ask":296,"last":297,"change":182,"changePercent":9,"volume":182,"openInterest":298,"open_interest":298,"iv":299,"implied_volatility":299,"delta":300,"gamma":301,"theta":302,"vega":303,"rho":304,"in_the_money":11},"QBTX  261016C00020000",1.4,2.3,2.4,2,1.2025,0.598073,0.09498,-0.079789,0.013101,0.002812,{"contract_symbol":306,"symbol":306,"bid":122,"ask":272,"last":307,"change":182,"changePercent":9,"volume":182,"openInterest":308,"open_interest":308,"iv":309,"implied_volatility":309,"delta":310,"gamma":311,"theta":312,"vega":313,"rho":314,"in_the_money":67},"QBTX  261016P00020000",1.45,11,0.8698,-0.390428,0.130285,-0.057261,0.012999,-0.002412,{"strike":316,"call":317,"put":327,"callItm":67,"putItm":11,"isAtm":11},21,{"contract_symbol":318,"symbol":318,"bid":319,"ask":320,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":321,"implied_volatility":321,"delta":322,"gamma":323,"theta":324,"vega":325,"rho":326,"in_the_money":67},"QBTX  261016C00021000",1,1.9,1.2459,0.503402,0.094543,-0.085252,0.013511,0.002396,{"contract_symbol":328,"symbol":328,"bid":283,"ask":329,"last":298,"change":182,"changePercent":9,"volume":182,"openInterest":319,"open_interest":319,"iv":330,"implied_volatility":330,"delta":331,"gamma":332,"theta":333,"vega":334,"rho":335,"in_the_money":11},"QBTX  261016P00021000",2.45,1.0311,-0.511444,0.114196,-0.070527,0.013506,-0.003284,{"strike":337,"call":338,"put":347,"callItm":67,"putItm":11,"isAtm":11},22,{"contract_symbol":339,"symbol":339,"bid":340,"ask":295,"last":259,"change":182,"changePercent":9,"volume":182,"openInterest":298,"open_interest":298,"iv":341,"implied_volatility":341,"delta":342,"gamma":343,"theta":344,"vega":345,"rho":346,"in_the_money":67},"QBTX  261016C00022000",0.7,1.2525,0.414351,0.091875,-0.083727,0.013198,0.002,{"contract_symbol":348,"symbol":348,"bid":349,"ask":350,"last":296,"change":182,"changePercent":9,"volume":182,"openInterest":351,"open_interest":351,"iv":352,"implied_volatility":352,"delta":353,"gamma":354,"theta":355,"vega":356,"rho":357,"in_the_money":11},"QBTX  261016P00022000",2.25,3.2,8,1.2002,-0.592727,0.095483,-0.079899,0.013145,-0.003967,{"strike":359,"call":360,"put":369,"callItm":67,"putItm":11,"isAtm":11},23,{"contract_symbol":361,"symbol":361,"bid":281,"ask":117,"last":362,"change":182,"changePercent":9,"volume":182,"openInterest":284,"open_interest":284,"iv":363,"implied_volatility":363,"delta":364,"gamma":365,"theta":366,"vega":367,"rho":368,"in_the_money":67},"QBTX  261016C00023000",0.85,1.308,0.342753,0.082969,-0.082456,0.012448,0.001664,{"contract_symbol":370,"symbol":370,"bid":371,"ask":372,"last":95,"change":182,"changePercent":9,"volume":182,"openInterest":292,"open_interest":292,"iv":373,"implied_volatility":373,"delta":374,"gamma":375,"theta":376,"vega":377,"rho":378,"in_the_money":11},"QBTX  261016P00023000",2.7,4.1,1.3178,-0.655542,0.082503,-0.083232,0.012471,-0.004547,{"strike":380,"call":381,"put":390,"callItm":67,"putItm":11,"isAtm":67},24,{"contract_symbol":382,"symbol":382,"bid":59,"ask":117,"last":383,"change":182,"changePercent":9,"volume":182,"openInterest":292,"open_interest":292,"iv":384,"implied_volatility":384,"delta":385,"gamma":386,"theta":387,"vega":388,"rho":389,"in_the_money":67},"QBTX  261016C00024000",1.98,1.3887,0.289474,0.072717,-0.081469,0.011583,0.001406,{"contract_symbol":391,"symbol":391,"bid":392,"ask":393,"last":394,"change":182,"changePercent":9,"volume":182,"openInterest":298,"open_interest":298,"iv":395,"implied_volatility":395,"delta":396,"gamma":397,"theta":398,"vega":399,"rho":400,"in_the_money":11},"QBTX  261016P00024000",3.4,4.9,3.3,1.3956,-0.709208,0.072514,-0.082045,0.011608,-0.005076,{"strike":402,"call":403,"put":413,"callItm":67,"putItm":11,"isAtm":67},25,{"contract_symbol":404,"symbol":404,"bid":405,"ask":122,"last":406,"change":182,"changePercent":9,"volume":182,"openInterest":292,"open_interest":292,"iv":407,"implied_volatility":407,"delta":408,"gamma":409,"theta":410,"vega":411,"rho":412,"in_the_money":67},"QBTX  261016C00025000",0.25,0.37,1.4644,0.247085,0.063674,-0.079322,0.010695,0.0012,{"contract_symbol":414,"symbol":414,"bid":415,"ask":416,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":417,"implied_volatility":417,"delta":418,"gamma":419,"theta":420,"vega":421,"rho":422,"in_the_money":11},"QBTX  261016P00025000",4.3,5.8,1.4378,-0.758264,0.06409,-0.076971,0.01057,-0.005579,{"strike":424,"call":425,"put":434,"callItm":67,"putItm":11,"isAtm":67},26,{"contract_symbol":426,"symbol":426,"bid":228,"ask":319,"last":427,"change":182,"changePercent":9,"volume":182,"openInterest":351,"open_interest":351,"iv":428,"implied_volatility":428,"delta":429,"gamma":430,"theta":431,"vega":432,"rho":433,"in_the_money":67},"QBTX  261016C00026000",1.55,1.5331,0.212552,0.055899,-0.076327,0.00983,0.001033,{"contract_symbol":435,"symbol":435,"bid":436,"ask":437,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":438,"implied_volatility":438,"delta":439,"gamma":440,"theta":441,"vega":442,"rho":443,"in_the_money":11},"QBTX  261016P00026000",5.3,6.7,1.416,-0.811551,0.056301,-0.065583,0.009144,-0.006099,{"strike":445,"call":446,"put":456,"callItm":67,"putItm":11,"isAtm":67},27,{"contract_symbol":447,"symbol":447,"bid":448,"ask":237,"last":180,"change":182,"changePercent":9,"volume":182,"openInterest":449,"open_interest":449,"iv":450,"implied_volatility":450,"delta":451,"gamma":452,"theta":453,"vega":454,"rho":455,"in_the_money":67},"QBTX  261016C00027000",0.05,28,1.5821,0.181389,0.049208,-0.071551,0.00893,0.000883,{"contract_symbol":457,"symbol":457,"bid":458,"ask":459,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":460,"implied_volatility":460,"delta":461,"gamma":462,"theta":463,"vega":464,"rho":465,"in_the_money":11},"QBTX  261016P00027000",6.1,7.6,1.4233,-0.850646,0.048231,-0.056757,0.007874,-0.006558,{"strike":449,"call":467,"put":475,"callItm":67,"putItm":11,"isAtm":67},{"contract_symbol":468,"symbol":468,"bid":182,"ask":206,"last":281,"change":182,"changePercent":9,"volume":182,"openInterest":424,"open_interest":424,"iv":469,"implied_volatility":469,"delta":470,"gamma":471,"theta":472,"vega":473,"rho":474,"in_the_money":67},"QBTX  261016C00028000",1.6075,0.151714,0.04315,-0.064779,0.007957,0.000741,{"contract_symbol":476,"symbol":476,"bid":477,"ask":478,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":479,"implied_volatility":479,"delta":480,"gamma":481,"theta":482,"vega":483,"rho":484,"in_the_money":11},"QBTX  261016P00028000",7,8.5,1.398,-0.888837,0.040014,-0.045432,0.006417,-0.007012,{"strike":486,"call":487,"put":496,"callItm":67,"putItm":11,"isAtm":67},29,{"contract_symbol":488,"symbol":488,"bid":182,"ask":362,"last":489,"change":182,"changePercent":9,"volume":182,"openInterest":298,"open_interest":298,"iv":490,"implied_volatility":490,"delta":491,"gamma":492,"theta":493,"vega":494,"rho":495,"in_the_money":67},"QBTX  261016C00029000",2.63,1.6122,0.123465,0.037378,-0.056438,0.006912,0.000607,{"contract_symbol":497,"symbol":497,"bid":351,"ask":498,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":499,"implied_volatility":499,"delta":500,"gamma":501,"theta":502,"vega":503,"rho":504,"in_the_money":11},"QBTX  261016P00029000",9.5,1.2821,-0.935386,0.029066,-0.027757,0.004274,-0.007509,{"strike":506,"call":507,"put":517,"callItm":67,"putItm":11,"isAtm":67},30,{"contract_symbol":508,"symbol":508,"bid":448,"ask":215,"last":509,"change":182,"changePercent":9,"volume":182,"openInterest":510,"open_interest":510,"iv":511,"implied_volatility":511,"delta":512,"gamma":513,"theta":514,"vega":515,"rho":516,"in_the_money":67},"QBTX  261016C00030000",0.07,76,1.5731,0.092721,0.031161,-0.044795,0.005623,0.00046,{"contract_symbol":518,"symbol":518,"bid":519,"ask":520,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":521,"implied_volatility":521,"delta":522,"gamma":523,"theta":524,"vega":525,"rho":526,"in_the_money":11},"QBTX  261016P00030000",8.9,10.4,1.1934,-0.965454,0.018914,-0.015648,0.002589,-0.007931,{"strike":528,"call":529,"put":539,"callItm":67,"putItm":11,"isAtm":67},31,{"contract_symbol":530,"symbol":530,"bid":182,"ask":215,"last":531,"change":182,"changePercent":9,"volume":182,"openInterest":532,"open_interest":532,"iv":533,"implied_volatility":533,"delta":534,"gamma":535,"theta":536,"vega":537,"rho":538,"in_the_money":67},"QBTX  261016C00031000",1.6,60,1.5091,0.063856,0.024468,-0.032371,0.004235,0.000321,{"contract_symbol":540,"symbol":540,"bid":541,"ask":542,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":543,"implied_volatility":543,"delta":544,"gamma":545,"theta":546,"vega":547,"rho":548,"in_the_money":11},"QBTX  261016P00031000",9.9,11.4,0.9895,-0.992468,0.006203,-0.003528,0.000704,-0.00834,{"strike":550,"call":551,"put":561,"callItm":67,"putItm":11,"isAtm":67},35,{"contract_symbol":552,"symbol":552,"bid":182,"ask":553,"last":554,"change":182,"changePercent":9,"volume":182,"openInterest":261,"open_interest":261,"iv":555,"implied_volatility":555,"delta":556,"gamma":557,"theta":558,"vega":559,"rho":560,"in_the_money":67},"QBTX  261016C00035000",0.65,0.3,1.5407,0.024652,0.01107,-0.015266,0.001956,0.000125,{"contract_symbol":562,"symbol":562,"bid":563,"ask":564,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":565,"implied_volatility":565,"delta":566,"gamma":567,"theta":568,"vega":182,"rho":569,"in_the_money":11},"QBTX  261016P00035000",13.7,15.4,0.702,-0.999997,0.000006,-0.000002,-0.00946,"2026-10-07T07:19:08.230643+00:00"]