[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-QBQV":3,"homepage-market-summary":25,"stock-historical-QBQV":169},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"QBQV","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"AllianzIM Growth-100 Buffer5 ETF","Cboe BZX",null,"ETF",true,{"close":13,"open":14,"high":15,"low":13,"prev_close":16,"change":17,"percent_change":18,"volume":19,"transactions":9,"vwap":9,"high_52w":20,"low_52w":21,"avg_volume_52w":22,"range_52w_percent":23,"record_count":24},27.4251,27.46,27.465,27.2786,0.1465,0.54,411.8007,27.4828,25.11,17097.950412054262,97.6,129,{"status":26,"indices":27,"watchlist":72,"sectors":94,"benchmarks":150},"success",[28,36,43,50,57,65],{"symbol":29,"name":30,"price":31,"change":32,"pct_change":33,"is_up":11,"sparkline":34,"date":35},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0","2026-10-06",{"symbol":37,"name":38,"price":39,"change":40,"pct_change":41,"is_up":11,"sparkline":42,"date":35},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":44,"name":45,"price":46,"change":47,"pct_change":48,"is_up":11,"sparkline":49,"date":35},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":51,"name":52,"price":53,"change":54,"pct_change":55,"is_up":11,"sparkline":56,"date":35},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":58,"name":59,"price":60,"change":61,"pct_change":62,"is_up":63,"sparkline":64,"date":35},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,false,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":66,"name":67,"price":68,"change":69,"pct_change":70,"is_up":63,"sparkline":71,"date":35},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[73,80,87],{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":11,"sparkline":79,"date":35},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":81,"name":82,"price":83,"change":84,"pct_change":85,"is_up":11,"sparkline":86,"date":35},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":88,"name":89,"price":90,"change":91,"pct_change":92,"is_up":11,"sparkline":93,"date":35},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[95,100,105,110,115,120,125,130,135,140,145],{"name":96,"etf":97,"change":98,"price":99,"is_up":11},"Technology","XLK",0.53,202,{"name":101,"etf":102,"change":103,"price":104,"is_up":11},"Financials","XLF",0.24,54.01,{"name":106,"etf":107,"change":108,"price":109,"is_up":63},"Healthcare","XLV",-0.17,167.09,{"name":111,"etf":112,"change":113,"price":114,"is_up":11},"Consumer Cycl","XLY",1.2,111.75,{"name":116,"etf":117,"change":118,"price":119,"is_up":11},"Consumer Staples","XLP",0.9,81.77,{"name":121,"etf":122,"change":123,"price":124,"is_up":11},"Energy","XLE",0.47,63.75,{"name":126,"etf":127,"change":128,"price":129,"is_up":11},"Industrials","XLI",0.87,171.58,{"name":131,"etf":132,"change":133,"price":134,"is_up":11},"Materials","XLB",0.46,49.73,{"name":136,"etf":137,"change":138,"price":139,"is_up":11},"Real Estate","XLRE",1.06,41.1,{"name":141,"etf":142,"change":143,"price":144,"is_up":11},"Utilities","XLU",2.98,41.16,{"name":146,"etf":147,"change":148,"price":149,"is_up":11},"Comm Services","XLC",0.04,111.65,[151,156,160,164],{"ticker":152,"name":153,"price":154,"change":155,"is_up":11},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":157,"name":158,"price":159,"change":133,"is_up":11},"QQQ","Invesco QQQ Trust",759.69,{"ticker":161,"name":162,"price":163,"change":41,"is_up":11},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":165,"name":166,"price":167,"change":168,"is_up":63},"IWM","iShares Russell 2000",281.37,-0.71,{"ticker":4,"total_count":24,"page":170,"page_size":171,"total_pages":170,"summary":172,"data":177},1,1000,{"period_high":20,"period_low":21,"average_volume":173,"total_volume":174,"period_return":175,"latest_close":13,"start_date":176,"end_date":5},17098,2205635.603155,8.79,"2026-04-01",[178,181,188,199,209,217,226,235,244,252,258,266,276,284,293,301,308,317,325,334,344,350,357,365,376,384,392,397,404,410,416,424,430,438,447,454,462,472,480,488,495,501,508,516,523,531,541,549,558,567,573,583,592,600,609,616,626,634,643,651,658,664,670,678,686,690,696,701,707,714,718,721,724,728,732,736,739,742,745,749,754,758,761,765,768,771,774,777,780,783,785,787,789,791,793,796,798,800,802,805,807,809,811,813,815,818,820,825,827,832,836,839,843,847,849,852,856,859,862,865,871,878,884,889,893,899,903,907,911],{"date":5,"open":14,"high":15,"low":13,"close":13,"change":17,"percent_change":18,"volume":19,"transactions":179,"vwap":180},13,27.4594,{"date":182,"open":183,"high":183,"low":16,"close":16,"change":184,"percent_change":123,"volume":185,"transactions":186,"vwap":187},"2026-10-02",27.31,0.1263,1919.8007,24,27.3099,{"date":189,"open":190,"high":191,"low":192,"close":193,"change":194,"percent_change":195,"volume":196,"transactions":197,"vwap":198},"2026-10-01",27.159,27.2,27,27.1523,-0.0277,-0.1,4347,51,27.1228,{"date":200,"open":201,"high":201,"low":202,"close":203,"change":204,"percent_change":205,"volume":206,"transactions":207,"vwap":208},"2026-09-30",27.29,27.16,27.18,0.0506,0.19,1988,26,27.2382,{"date":210,"open":211,"high":211,"low":211,"close":211,"change":212,"percent_change":213,"volume":214,"transactions":215,"vwap":216},"2026-09-29",27.1294,-0.0056,-0.02,8,7,27.1575,{"date":218,"open":219,"high":219,"low":220,"close":220,"change":221,"percent_change":222,"volume":223,"transactions":224,"vwap":225},"2026-09-28",27.19,27.135,-0.232,-0.85,112,12,27.2056,{"date":227,"open":228,"high":229,"low":230,"close":230,"change":231,"percent_change":232,"volume":233,"transactions":186,"vwap":234},"2026-09-25",27.38,27.389,27.367,0.067,0.25,1914,27.3778,{"date":236,"open":237,"high":237,"low":238,"close":239,"change":240,"percent_change":241,"volume":242,"transactions":243,"vwap":239},"2026-09-24",27.33,27.27,27.3,0.005,0.02,1603219,17,{"date":245,"open":239,"high":237,"low":246,"close":246,"change":247,"percent_change":248,"volume":249,"transactions":250,"vwap":251},"2026-09-23",27.295,-0.1878,-0.68,3204.001455,36,27.3197,{"date":253,"open":20,"high":20,"low":20,"close":20,"change":254,"percent_change":123,"volume":255,"transactions":256,"vwap":257},"2026-09-22",0.1278,10,9,27.5479,{"date":259,"open":260,"high":261,"low":260,"close":261,"change":262,"percent_change":263,"volume":264,"transactions":179,"vwap":265},"2026-09-21",27.25,27.355,0.4252,1.58,1039,27.259,{"date":267,"open":268,"high":269,"low":270,"close":269,"change":271,"percent_change":272,"volume":273,"transactions":274,"vwap":275},"2026-09-18",26.8827,26.9298,26.84,0.0748,0.28,5456,57,26.8623,{"date":277,"open":278,"high":278,"low":278,"close":278,"change":279,"percent_change":280,"volume":281,"transactions":282,"vwap":283},"2026-09-17",26.855,0.21,0.79,101,11,26.8434,{"date":285,"open":286,"high":287,"low":288,"close":288,"change":289,"percent_change":213,"volume":290,"transactions":291,"vwap":292},"2026-09-16",26.7,26.71,26.645,-0.005,836,19,26.7132,{"date":294,"open":295,"high":295,"low":296,"close":296,"change":297,"percent_change":298,"volume":299,"transactions":243,"vwap":300},"2026-09-15",26.67,26.65,-0.0795,-0.3,3738,26.661,{"date":302,"open":303,"high":303,"low":303,"close":303,"change":304,"percent_change":305,"volume":306,"transactions":224,"vwap":307},"2026-09-14",26.7295,-0.0897,-0.33,81,26.6437,{"date":309,"open":310,"high":311,"low":312,"close":311,"change":313,"percent_change":314,"volume":315,"transactions":224,"vwap":316},"2026-09-11",26.81,26.8192,26.8,0.1498,0.56,313,26.8043,{"date":318,"open":319,"high":319,"low":320,"close":320,"change":321,"percent_change":322,"volume":323,"transactions":186,"vwap":324},"2026-09-10",26.74,26.6694,-0.1656,-0.62,2096,26.7186,{"date":326,"open":327,"high":328,"low":327,"close":329,"change":330,"percent_change":331,"volume":332,"transactions":192,"vwap":333},"2026-09-09",26.82,26.8799,26.835,-0.0207,-0.08,1930,26.8598,{"date":335,"open":336,"high":337,"low":338,"close":338,"change":339,"percent_change":340,"volume":341,"transactions":342,"vwap":343},"2026-09-08",26.87,26.88,26.8557,-0.0113,-0.04,2409,16,26.8704,{"date":345,"open":346,"high":346,"low":346,"close":346,"change":347,"percent_change":348,"volume":255,"transactions":214,"vwap":349},"2026-09-04",26.867,0.017,0.06,26.9037,{"date":351,"open":310,"high":337,"low":310,"close":352,"change":353,"percent_change":354,"volume":355,"transactions":224,"vwap":356},"2026-09-03",26.85,0.195,0.73,416,26.8276,{"date":358,"open":359,"high":359,"low":360,"close":360,"change":361,"percent_change":362,"volume":363,"transactions":342,"vwap":364},"2026-09-02",26.66,26.655,0.034,0.13,460,26.6457,{"date":366,"open":367,"high":368,"low":369,"close":370,"change":371,"percent_change":372,"volume":373,"transactions":374,"vwap":375},"2026-09-01",26.56,26.64,26.55,26.621,-0.1946,-0.73,3182,55,26.5861,{"date":377,"open":312,"high":378,"low":312,"close":378,"change":379,"percent_change":380,"volume":381,"transactions":382,"vwap":383},"2026-08-31",26.8156,-0.0026,-0.01,146.0002,15,26.7998,{"date":385,"open":386,"high":386,"low":386,"close":386,"change":387,"percent_change":388,"volume":389,"transactions":390,"vwap":391},"2026-08-28",26.8182,-0.0938,-0.35,1637,71,26.9373,{"date":393,"open":394,"high":394,"low":394,"close":394,"change":395,"percent_change":396,"volume":255,"transactions":214,"vwap":283},"2026-08-27",26.912,0.1621,0.61,{"date":398,"open":399,"high":399,"low":400,"close":400,"change":401,"percent_change":272,"volume":402,"transactions":255,"vwap":403},"2026-08-26",26.765,26.7499,0.0749,681,26.753,{"date":405,"open":406,"high":406,"low":406,"close":406,"change":407,"percent_change":408,"volume":255,"transactions":214,"vwap":409},"2026-08-25",26.675,0.0863,0.32,26.6677,{"date":411,"open":412,"high":412,"low":412,"close":412,"change":413,"percent_change":414,"volume":255,"transactions":214,"vwap":415},"2026-08-24",26.5887,-0.1461,-0.55,26.5511,{"date":417,"open":418,"high":419,"low":286,"close":420,"change":421,"percent_change":408,"volume":422,"transactions":291,"vwap":423},"2026-08-21",26.72,26.75,26.7348,0.0848,2294,26.7147,{"date":425,"open":286,"high":286,"low":296,"close":296,"change":426,"percent_change":69,"volume":427,"transactions":428,"vwap":429},"2026-08-20",-0.1375,4288,14,26.7009,{"date":431,"open":432,"high":433,"low":286,"close":433,"change":434,"percent_change":195,"volume":435,"transactions":436,"vwap":437},"2026-08-19",26.77,26.7875,-0.0275,14866,53,26.7602,{"date":439,"open":270,"high":270,"low":440,"close":441,"change":442,"percent_change":443,"volume":444,"transactions":445,"vwap":446},"2026-08-18",26.78,26.815,-0.3175,-1.17,6722,68,26.8008,{"date":448,"open":449,"high":449,"low":449,"close":449,"change":450,"percent_change":451,"volume":452,"transactions":428,"vwap":453},"2026-08-17",27.1325,0.0091,0.03,22,27.2047,{"date":455,"open":219,"high":219,"low":456,"close":456,"change":457,"percent_change":458,"volume":459,"transactions":460,"vwap":461},"2026-08-14",27.1234,-0.0866,-0.32,1072,43,27.1393,{"date":463,"open":208,"high":464,"low":465,"close":466,"change":467,"percent_change":468,"volume":469,"transactions":470,"vwap":471},"2026-08-13",27.24,27.14,27.21,0.2398,0.89,7854,110,27.1976,{"date":473,"open":474,"high":475,"low":476,"close":476,"change":477,"percent_change":314,"volume":478,"transactions":342,"vwap":479},"2026-08-12",26.98,27.0199,26.9702,0.1502,1268,27.0002,{"date":481,"open":482,"high":483,"low":440,"close":327,"change":340,"percent_change":484,"volume":485,"transactions":486,"vwap":487},"2026-08-11",26.89,26.93,-0.15,3749,33,26.8758,{"date":489,"open":192,"high":192,"low":490,"close":490,"change":491,"percent_change":492,"volume":493,"transactions":186,"vwap":494},"2026-08-10",26.86,-0.0623,-0.23,9374,26.9004,{"date":496,"open":497,"high":497,"low":497,"close":497,"change":498,"percent_change":499,"volume":214,"transactions":215,"vwap":500},"2026-08-07",26.9223,0.1875,0.7,26.8312,{"date":502,"open":503,"high":503,"low":420,"close":420,"change":504,"percent_change":505,"volume":506,"transactions":282,"vwap":507},"2026-08-06",26.7699,-0.117,-0.44,1374,26.7705,{"date":509,"open":510,"high":510,"low":511,"close":511,"change":512,"percent_change":513,"volume":514,"transactions":255,"vwap":515},"2026-08-05",27.03,26.8518,-0.0649,-0.24,363,26.9682,{"date":517,"open":352,"high":518,"low":352,"close":518,"change":519,"percent_change":520,"volume":521,"transactions":428,"vwap":522},"2026-08-04",26.9167,0.5775,2.19,388,26.8919,{"date":524,"open":525,"high":526,"low":525,"close":526,"change":527,"percent_change":528,"volume":529,"transactions":428,"vwap":530},"2026-08-03",26.2,26.3392,0.3292,1.27,526,26.2058,{"date":532,"open":533,"high":534,"low":535,"close":536,"change":537,"percent_change":155,"volume":538,"transactions":539,"vwap":540},"2026-07-31",26.03,26.08,25.93,26.01,0.1416,11636,34,26.0155,{"date":542,"open":543,"high":544,"low":543,"close":544,"change":545,"percent_change":546,"volume":547,"transactions":255,"vwap":548},"2026-07-30",25.7699,25.8684,0.595,2.35,359,25.8035,{"date":550,"open":551,"high":551,"low":552,"close":552,"change":553,"percent_change":554,"volume":555,"transactions":556,"vwap":557},"2026-07-29",25.53,25.2734,-0.3866,-1.51,6655,40,25.434,{"date":559,"open":560,"high":561,"low":560,"close":562,"change":484,"percent_change":563,"volume":564,"transactions":565,"vwap":566},"2026-07-28",25.58,25.68,25.66,-0.58,2734,18,25.6645,{"date":568,"open":569,"high":569,"low":569,"close":569,"change":570,"percent_change":340,"volume":207,"transactions":571,"vwap":572},"2026-07-27",25.81,-0.0104,25,25.8177,{"date":574,"open":575,"high":576,"low":577,"close":577,"change":578,"percent_change":579,"volume":580,"transactions":581,"vwap":582},"2026-07-24",25.92,25.945,25.8204,-0.181,-0.7,14417,44,25.9206,{"date":584,"open":585,"high":586,"low":587,"close":587,"change":588,"percent_change":589,"volume":590,"transactions":192,"vwap":591},"2026-07-23",26.17,26.19,26.0014,-0.4362,-1.65,1493,26.1314,{"date":593,"open":594,"high":594,"low":595,"close":595,"change":596,"percent_change":597,"volume":598,"transactions":224,"vwap":599},"2026-07-22",26.47,26.4376,-0.0672,-0.25,133,26.4687,{"date":601,"open":602,"high":603,"low":604,"close":603,"change":605,"percent_change":606,"volume":607,"transactions":452,"vwap":608},"2026-07-21",26.435,26.5048,26.38,0.3562,1.36,1687,26.4282,{"date":610,"open":611,"high":611,"low":611,"close":611,"change":612,"percent_change":613,"volume":614,"transactions":428,"vwap":615},"2026-07-20",26.1486,-0.0085,-0.03,77,26.2726,{"date":617,"open":618,"high":619,"low":620,"close":621,"change":622,"percent_change":623,"volume":624,"transactions":342,"vwap":625},"2026-07-17",25.95,26.27,25.94,26.1571,-0.2385,-0.9,2555,26.0096,{"date":627,"open":628,"high":628,"low":629,"close":629,"change":630,"percent_change":443,"volume":631,"transactions":632,"vwap":633},"2026-07-16",26.58,26.3956,-0.3133,3539,37,26.533,{"date":635,"open":636,"high":636,"low":367,"close":637,"change":638,"percent_change":639,"volume":640,"transactions":641,"vwap":642},"2026-07-15",26.73,26.7089,-0.0567,-0.21,19496.0001,83,26.6808,{"date":644,"open":368,"high":645,"low":368,"close":646,"change":647,"percent_change":648,"volume":649,"transactions":291,"vwap":650},"2026-07-14",26.785,26.7656,0.2286,0.86,1556,26.6625,{"date":652,"open":286,"high":286,"low":653,"close":653,"change":654,"percent_change":655,"volume":656,"transactions":256,"vwap":657},"2026-07-13",26.537,-0.333,-1.24,710,26.6884,{"date":659,"open":432,"high":482,"low":660,"close":336,"change":661,"percent_change":662,"volume":663,"transactions":9,"vwap":336},"2026-07-10",26.69,0.08,0.3,14100,{"date":665,"open":287,"high":327,"low":368,"close":666,"change":667,"percent_change":668,"volume":669,"transactions":9,"vwap":666},"2026-07-09",26.79,0.31,1.17,11200,{"date":671,"open":672,"high":673,"low":674,"close":673,"change":675,"percent_change":676,"volume":677,"transactions":9,"vwap":673},"2026-07-08",26.43,26.48,26.24,0.07,0.27,20000,{"date":679,"open":673,"high":680,"low":681,"close":682,"change":683,"percent_change":684,"volume":685,"transactions":9,"vwap":682},"2026-07-07",26.54,26.36,26.41,-0.38,-1.42,8600,{"date":687,"open":432,"high":270,"low":319,"close":666,"change":408,"percent_change":688,"volume":689,"transactions":9,"vwap":666},"2026-07-06",1.21,55700,{"date":691,"open":327,"high":336,"low":692,"close":594,"change":693,"percent_change":694,"volume":695,"transactions":9,"vwap":594},"2026-07-02",26.39,-0.34,-1.27,18200,{"date":697,"open":698,"high":699,"low":310,"close":310,"change":492,"percent_change":222,"volume":700,"transactions":9,"vwap":310},"2026-07-01",26.9,26.95,20500,{"date":702,"open":703,"high":703,"low":704,"close":704,"change":705,"percent_change":148,"volume":706,"transactions":9,"vwap":704},"2026-06-30",27.059999,27.040001,0.01,4700,{"date":708,"open":709,"high":710,"low":711,"close":712,"change":705,"percent_change":148,"volume":713,"transactions":9,"vwap":712},"2026-06-29",27.049999,27.07,26.99,27.030001,500,{"date":715,"open":712,"high":709,"low":716,"close":716,"change":241,"percent_change":675,"volume":717,"transactions":9,"vwap":716},"2026-06-26",27.02,9500,{"date":719,"open":192,"high":192,"low":192,"close":192,"change":720,"percent_change":720,"volume":720,"transactions":9,"vwap":192},"2026-06-25",0,{"date":722,"open":712,"high":712,"low":192,"close":192,"change":705,"percent_change":148,"volume":723,"transactions":9,"vwap":192},"2026-06-24",600,{"date":725,"open":726,"high":704,"low":726,"close":711,"change":380,"percent_change":340,"volume":727,"transactions":9,"vwap":711},"2026-06-23",26.96,2400,{"date":729,"open":704,"high":704,"low":730,"close":192,"change":241,"percent_change":675,"volume":731,"transactions":9,"vwap":192},"2026-06-22",26.97,9300,{"date":733,"open":474,"high":474,"low":474,"close":474,"change":451,"percent_change":734,"volume":735,"transactions":9,"vwap":474},"2026-06-18",0.11,200,{"date":737,"open":474,"high":474,"low":699,"close":699,"change":613,"percent_change":738,"volume":735,"transactions":9,"vwap":699},"2026-06-17",-0.11,{"date":740,"open":474,"high":474,"low":474,"close":474,"change":720,"percent_change":720,"volume":741,"transactions":9,"vwap":474},"2026-06-16",300,{"date":743,"open":474,"high":474,"low":474,"close":474,"change":148,"percent_change":744,"volume":720,"transactions":9,"vwap":474},"2026-06-15",0.15,{"date":746,"open":726,"high":726,"low":747,"close":747,"change":241,"percent_change":675,"volume":748,"transactions":9,"vwap":747},"2026-06-12",26.94,1100,{"date":750,"open":698,"high":751,"low":698,"close":751,"change":675,"percent_change":752,"volume":753,"transactions":9,"vwap":751},"2026-06-11",26.92,0.26,800,{"date":755,"open":726,"high":726,"low":310,"close":352,"change":213,"percent_change":756,"volume":757,"transactions":9,"vwap":352},"2026-06-10",-0.07,1800,{"date":759,"open":751,"high":751,"low":312,"close":336,"change":613,"percent_change":738,"volume":760,"transactions":9,"vwap":336},"2026-06-09",5100,{"date":762,"open":763,"high":763,"low":482,"close":698,"change":348,"percent_change":85,"volume":764,"transactions":9,"vwap":698},"2026-06-08",26.91,2700,{"date":766,"open":270,"high":270,"low":270,"close":270,"change":331,"percent_change":298,"volume":767,"transactions":9,"vwap":270},"2026-06-05",100,{"date":769,"open":483,"high":483,"low":751,"close":751,"change":705,"percent_change":148,"volume":770,"transactions":9,"vwap":751},"2026-06-04",2900,{"date":772,"open":751,"high":751,"low":763,"close":763,"change":380,"percent_change":340,"volume":773,"transactions":9,"vwap":763},"2026-06-03",1500,{"date":775,"open":763,"high":483,"low":763,"close":751,"change":705,"percent_change":148,"volume":776,"transactions":9,"vwap":751},"2026-06-02",3300,{"date":778,"open":763,"high":751,"low":763,"close":763,"change":720,"percent_change":720,"volume":779,"transactions":9,"vwap":763},"2026-06-01",5200,{"date":781,"open":763,"high":751,"low":698,"close":763,"change":241,"percent_change":675,"volume":782,"transactions":9,"vwap":763},"2026-05-29",4400,{"date":784,"open":482,"high":482,"low":482,"close":482,"change":705,"percent_change":148,"volume":720,"transactions":9,"vwap":482},"2026-05-28",{"date":786,"open":482,"high":482,"low":337,"close":337,"change":705,"percent_change":148,"volume":723,"transactions":9,"vwap":337},"2026-05-27",{"date":788,"open":336,"high":336,"low":336,"close":336,"change":241,"percent_change":675,"volume":720,"transactions":9,"vwap":336},"2026-05-26",{"date":790,"open":352,"high":352,"low":352,"close":352,"change":380,"percent_change":340,"volume":720,"transactions":9,"vwap":352},"2026-05-22",{"date":792,"open":490,"high":490,"low":490,"close":490,"change":241,"percent_change":675,"volume":720,"transactions":9,"vwap":490},"2026-05-21",{"date":794,"open":352,"high":352,"low":270,"close":270,"change":451,"percent_change":734,"volume":795,"transactions":9,"vwap":270},"2026-05-20",2800,{"date":797,"open":327,"high":327,"low":310,"close":310,"change":720,"percent_change":720,"volume":753,"transactions":9,"vwap":310},"2026-05-19",{"date":799,"open":312,"high":327,"low":312,"close":310,"change":241,"percent_change":675,"volume":713,"transactions":9,"vwap":310},"2026-05-18",{"date":801,"open":666,"high":666,"low":666,"close":666,"change":613,"percent_change":738,"volume":720,"transactions":9,"vwap":666},"2026-05-15",{"date":803,"open":490,"high":490,"low":327,"close":327,"change":451,"percent_change":734,"volume":804,"transactions":9,"vwap":327},"2026-05-14",1700,{"date":806,"open":440,"high":666,"low":440,"close":666,"change":241,"percent_change":675,"volume":735,"transactions":9,"vwap":666},"2026-05-13",{"date":808,"open":440,"high":440,"low":432,"close":432,"change":213,"percent_change":756,"volume":753,"transactions":9,"vwap":432},"2026-05-12",{"date":810,"open":666,"high":312,"low":666,"close":666,"change":241,"percent_change":675,"volume":795,"transactions":9,"vwap":666},"2026-05-11",{"date":812,"open":666,"high":666,"low":432,"close":432,"change":148,"percent_change":744,"volume":727,"transactions":9,"vwap":432},"2026-05-08",{"date":814,"open":636,"high":636,"low":636,"close":636,"change":705,"percent_change":148,"volume":720,"transactions":9,"vwap":636},"2026-05-07",{"date":816,"open":418,"high":418,"low":418,"close":418,"change":817,"percent_change":205,"volume":720,"transactions":9,"vwap":418},"2026-05-06",0.05,{"date":819,"open":295,"high":295,"low":295,"close":295,"change":148,"percent_change":744,"volume":720,"transactions":9,"vwap":295},"2026-05-05",{"date":821,"open":822,"high":660,"low":823,"close":823,"change":720,"percent_change":720,"volume":824,"transactions":9,"vwap":823},"2026-05-04",26.68,26.63,1300,{"date":826,"open":823,"high":823,"low":823,"close":823,"change":148,"percent_change":744,"volume":720,"transactions":9,"vwap":823},"2026-05-01",{"date":828,"open":369,"high":823,"low":369,"close":829,"change":830,"percent_change":831,"volume":773,"transactions":9,"vwap":829},"2026-04-30",26.59,0.1,0.38,{"date":833,"open":367,"high":367,"low":834,"close":834,"change":241,"percent_change":661,"volume":835,"transactions":9,"vwap":834},"2026-04-29",26.49,900,{"date":837,"open":594,"high":594,"low":594,"close":594,"change":838,"percent_change":492,"volume":720,"transactions":9,"vwap":594},"2026-04-28",-0.06,{"date":840,"open":841,"high":842,"low":673,"close":842,"change":451,"percent_change":734,"volume":753,"transactions":9,"vwap":842},"2026-04-27",26.51,26.53,{"date":844,"open":673,"high":841,"low":673,"close":845,"change":846,"percent_change":55,"volume":741,"transactions":9,"vwap":845},"2026-04-24",26.5,0.12,{"date":848,"open":604,"high":604,"low":604,"close":604,"change":340,"percent_change":484,"volume":767,"transactions":9,"vwap":604},"2026-04-23",{"date":850,"open":851,"high":851,"low":851,"close":851,"change":830,"percent_change":831,"volume":767,"transactions":9,"vwap":851},"2026-04-22",26.42,{"date":853,"open":854,"high":854,"low":855,"close":855,"change":340,"percent_change":484,"volume":171,"transactions":9,"vwap":855},"2026-04-21",26.44,26.32,{"date":857,"open":604,"high":692,"low":681,"close":681,"change":380,"percent_change":340,"volume":858,"transactions":9,"vwap":681},"2026-04-20",4600,{"date":860,"open":861,"high":861,"low":861,"close":861,"change":661,"percent_change":662,"volume":767,"transactions":9,"vwap":861},"2026-04-17",26.37,{"date":863,"open":864,"high":864,"low":864,"close":864,"change":817,"percent_change":205,"volume":767,"transactions":9,"vwap":864},"2026-04-16",26.29,{"date":866,"open":867,"high":868,"low":586,"close":674,"change":869,"percent_change":77,"volume":870,"transactions":9,"vwap":674},"2026-04-15",26.21,26.26,0.09,3500,{"date":872,"open":873,"high":585,"low":534,"close":874,"change":875,"percent_change":876,"volume":877,"transactions":9,"vwap":874},"2026-04-14",26.12,26.15,0.16,0.62,6800,{"date":879,"open":618,"high":880,"low":618,"close":881,"change":362,"percent_change":882,"volume":883,"transactions":9,"vwap":881},"2026-04-13",26.02,25.99,0.5,400,{"date":885,"open":886,"high":886,"low":887,"close":888,"change":241,"percent_change":661,"volume":735,"transactions":9,"vwap":888},"2026-04-10",25.91,25.83,25.86,{"date":890,"open":891,"high":892,"low":891,"close":892,"change":362,"percent_change":92,"volume":741,"transactions":9,"vwap":892},"2026-04-09",25.7,25.84,{"date":894,"open":895,"high":896,"low":895,"close":896,"change":897,"percent_change":898,"volume":767,"transactions":9,"vwap":896},"2026-04-08",25.69,25.71,0.41,1.62,{"date":900,"open":21,"high":901,"low":21,"close":901,"change":613,"percent_change":902,"volume":723,"transactions":9,"vwap":901},"2026-04-07",25.3,-0.12,{"date":904,"open":901,"high":905,"low":906,"close":905,"change":846,"percent_change":41,"volume":748,"transactions":9,"vwap":905},"2026-04-06",25.33,25.25,{"date":908,"open":909,"high":909,"low":910,"close":910,"change":720,"percent_change":720,"volume":767,"transactions":9,"vwap":910},"2026-04-02",25.22,25.21,{"date":176,"open":909,"high":912,"low":910,"close":910,"change":380,"percent_change":340,"volume":913,"transactions":9,"vwap":910},25.35,201300]