[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-QBKF":3,"homepage-market-summary":24,"stock-historical-QBKF":167},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"QBKF","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"AllianzIM U.S. Small Cap Buffer15 ETF","Cboe BZX",null,"ETF",true,{"close":13,"open":14,"high":13,"low":14,"prev_close":15,"change":16,"percent_change":17,"volume":18,"transactions":9,"vwap":9,"high_52w":19,"low_52w":20,"avg_volume_52w":21,"range_52w_percent":22,"record_count":23},26.15,26.14,26.1303,0.0197,0.08,1117,26.42,24.99,2520.5400023076922,81.1,130,{"status":25,"indices":26,"watchlist":70,"sectors":92,"benchmarks":148},"success",[27,34,41,48,55,63],{"symbol":28,"name":29,"price":30,"change":31,"pct_change":32,"is_up":11,"sparkline":33,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":11,"sparkline":40,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":11,"sparkline":47,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":11,"sparkline":54,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":61,"sparkline":62,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,false,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":61,"sparkline":69,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[71,78,85],{"symbol":72,"name":73,"price":74,"change":75,"pct_change":76,"is_up":11,"sparkline":77,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":11,"sparkline":84,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":11,"sparkline":91,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[93,98,103,108,113,118,123,128,133,138,143],{"name":94,"etf":95,"change":96,"price":97,"is_up":11},"Technology","XLK",0.53,202,{"name":99,"etf":100,"change":101,"price":102,"is_up":11},"Financials","XLF",0.24,54.01,{"name":104,"etf":105,"change":106,"price":107,"is_up":61},"Healthcare","XLV",-0.17,167.09,{"name":109,"etf":110,"change":111,"price":112,"is_up":11},"Consumer Cycl","XLY",1.2,111.75,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Staples","XLP",0.9,81.77,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Energy","XLE",0.47,63.75,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Industrials","XLI",0.87,171.58,{"name":129,"etf":130,"change":131,"price":132,"is_up":11},"Materials","XLB",0.46,49.73,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Real Estate","XLRE",1.06,41.1,{"name":139,"etf":140,"change":141,"price":142,"is_up":11},"Utilities","XLU",2.98,41.16,{"name":144,"etf":145,"change":146,"price":147,"is_up":11},"Comm Services","XLC",0.04,111.65,[149,154,158,162],{"ticker":150,"name":151,"price":152,"change":153,"is_up":11},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":155,"name":156,"price":157,"change":131,"is_up":11},"QQQ","Invesco QQQ Trust",759.69,{"ticker":159,"name":160,"price":161,"change":39,"is_up":11},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":163,"name":164,"price":165,"change":166,"is_up":61},"IWM","iShares Russell 2000",281.37,-0.71,{"ticker":4,"total_count":23,"page":168,"page_size":169,"total_pages":168,"summary":170,"data":175},1,1000,{"period_high":19,"period_low":20,"average_volume":171,"total_volume":172,"period_return":173,"latest_close":13,"start_date":174,"end_date":5},2521,327670.2003,4.18,"2026-04-01",[176,179,188,197,207,215,221,228,232,240,245,248,252,258,262,268,275,282,289,295,301,306,314,321,328,336,344,352,361,366,375,381,388,395,400,408,415,422,428,433,438,443,451,460,468,478,485,491,498,505,509,514,520,527,532,538,544,549,556,562,568,572,575,579,582,585,589,593,597,600,603,605,607,610,612,614,617,621,623,625,627,630,633,637,639,642,645,647,649,651,653,655,658,662,666,669,673,676,679,682,684,688,690,692,695,697,700,702,705,708,712,715,718,721,724,726,729,733,735,737,740,743,745,748,751,757,764,768,771,774],{"date":5,"open":14,"high":13,"low":14,"close":13,"change":16,"percent_change":17,"volume":18,"transactions":177,"vwap":178},22,26.149,{"date":180,"open":181,"high":182,"low":181,"close":15,"change":183,"percent_change":184,"volume":185,"transactions":186,"vwap":187},"2026-10-05",26.1,26.17,0.0153,0.06,686.6006,20,26.1347,{"date":189,"open":190,"high":191,"low":190,"close":191,"change":192,"percent_change":193,"volume":194,"transactions":195,"vwap":196},"2026-10-02",26.0801,26.115,0.0807,0.31,172.6006,15,26.0855,{"date":198,"open":199,"high":199,"low":200,"close":201,"change":202,"percent_change":203,"volume":204,"transactions":205,"vwap":206},"2026-10-01",26.16,26,26.0343,-0.0057,-0.02,8605.9066,30,26.1138,{"date":208,"open":209,"high":209,"low":209,"close":209,"change":210,"percent_change":211,"volume":212,"transactions":213,"vwap":214},"2026-09-30",26.04,0.025,0.1,11.6006,11,26.0109,{"date":216,"open":217,"high":217,"low":217,"close":217,"change":218,"percent_change":219,"volume":212,"transactions":213,"vwap":220},"2026-09-29",26.015,0.005,0.02,26.0171,{"date":222,"open":223,"high":223,"low":223,"close":223,"change":224,"percent_change":203,"volume":225,"transactions":226,"vwap":227},"2026-09-28",26.01,-0.005,12.6006,12,26.0037,{"date":229,"open":217,"high":217,"low":217,"close":217,"change":230,"percent_change":146,"volume":212,"transactions":213,"vwap":231},"2026-09-25",0.01,26.0094,{"date":233,"open":234,"high":234,"low":235,"close":235,"change":236,"percent_change":236,"volume":237,"transactions":238,"vwap":239},"2026-09-24",26.03,26.005,0,299.6006,13,26.0291,{"date":241,"open":235,"high":235,"low":235,"close":235,"change":242,"percent_change":243,"volume":212,"transactions":213,"vwap":244},"2026-09-23",-0.01,-0.04,26.0068,{"date":246,"open":217,"high":217,"low":217,"close":217,"change":230,"percent_change":146,"volume":212,"transactions":213,"vwap":247},"2026-09-22",26.0129,{"date":249,"open":209,"high":209,"low":235,"close":235,"change":230,"percent_change":146,"volume":250,"transactions":195,"vwap":251},"2026-09-21",512.6006,26.0392,{"date":253,"open":254,"high":234,"low":254,"close":254,"change":236,"percent_change":236,"volume":255,"transactions":256,"vwap":257},"2026-09-18",25.995,1197.6006,19,26.0093,{"date":259,"open":254,"high":254,"low":254,"close":254,"change":210,"percent_change":211,"volume":260,"transactions":238,"vwap":261},"2026-09-17",111.6006,26.0062,{"date":263,"open":264,"high":264,"low":264,"close":264,"change":242,"percent_change":243,"volume":265,"transactions":266,"vwap":267},"2026-09-16",25.97,129.6006,48,26.0209,{"date":269,"open":270,"high":270,"low":270,"close":270,"change":271,"percent_change":272,"volume":194,"transactions":273,"vwap":274},"2026-09-15",25.98,-0.0196,-0.08,16,25.982,{"date":276,"open":277,"high":277,"low":277,"close":277,"change":278,"percent_change":279,"volume":280,"transactions":281,"vwap":254},"2026-09-14",25.9996,-0.0154,-0.06,19.6006,14,{"date":283,"open":284,"high":285,"low":217,"close":217,"change":230,"percent_change":146,"volume":286,"transactions":287,"vwap":288},"2026-09-11",26.035,26.05,1614.6006,18,26.0238,{"date":290,"open":291,"high":209,"low":291,"close":235,"change":243,"percent_change":292,"volume":293,"transactions":195,"vwap":294},"2026-09-10",25.996,-0.15,286.6006,26.0232,{"date":296,"open":13,"high":13,"low":297,"close":297,"change":272,"percent_change":298,"volume":299,"transactions":213,"vwap":300},"2026-09-09",26.045,-0.31,928.6006,26.1491,{"date":302,"open":199,"high":199,"low":303,"close":303,"change":203,"percent_change":272,"volume":304,"transactions":281,"vwap":305},"2026-09-08",26.125,113.6006,26.1569,{"date":307,"open":14,"high":308,"low":14,"close":309,"change":310,"percent_change":184,"volume":311,"transactions":312,"vwap":313},"2026-09-04",26.18,26.145,0.015,39166.301,117,26.1607,{"date":315,"open":13,"high":316,"low":317,"close":317,"change":310,"percent_change":184,"volume":318,"transactions":319,"vwap":320},"2026-09-03",26.1599,26.13,1917.4508,28,26.1456,{"date":322,"open":323,"high":191,"low":323,"close":191,"change":324,"percent_change":193,"volume":325,"transactions":326,"vwap":327},"2026-09-02",26.08,0.0798,171.4508,10,26.0834,{"date":329,"open":330,"high":330,"low":330,"close":330,"change":331,"percent_change":332,"volume":333,"transactions":334,"vwap":335},"2026-09-01",26.0352,-0.0648,-0.25,9.4508,8,26.0689,{"date":337,"open":338,"high":338,"low":339,"close":181,"change":340,"percent_change":341,"volume":342,"transactions":195,"vwap":343},"2026-08-31",26.12,26.0949,-0.0692,-0.26,514.4508,26.1077,{"date":345,"open":346,"high":346,"low":347,"close":347,"change":348,"percent_change":349,"volume":350,"transactions":226,"vwap":351},"2026-08-28",26.259,26.1692,-0.1097,-0.42,286.4508,26.2344,{"date":353,"open":354,"high":355,"low":356,"close":356,"change":357,"percent_change":358,"volume":359,"transactions":256,"vwap":360},"2026-08-27",26.29,26.32,26.2789,0.0289,0.11,1209.4508,26.3102,{"date":362,"open":363,"high":363,"low":363,"close":363,"change":364,"percent_change":203,"volume":333,"transactions":334,"vwap":365},"2026-08-26",26.25,-0.0061,26.2526,{"date":367,"open":368,"high":368,"low":369,"close":369,"change":370,"percent_change":371,"volume":372,"transactions":373,"vwap":374},"2026-08-25",26.27,26.2561,0.0309,0.12,1168.4508,21,26.2643,{"date":376,"open":377,"high":377,"low":377,"close":377,"change":378,"percent_change":379,"volume":333,"transactions":334,"vwap":380},"2026-08-24",26.2252,-0.0632,-0.24,26.2536,{"date":382,"open":383,"high":383,"low":383,"close":383,"change":384,"percent_change":385,"volume":386,"transactions":326,"vwap":387},"2026-08-21",26.2884,0.0784,0.3,11.4508,26.2728,{"date":389,"open":368,"high":390,"low":391,"close":391,"change":392,"percent_change":349,"volume":393,"transactions":186,"vwap":394},"2026-08-20",26.279,26.21,-0.11,1239.4508,26.2562,{"date":396,"open":355,"high":355,"low":355,"close":355,"change":397,"percent_change":211,"volume":398,"transactions":226,"vwap":399},"2026-08-19",0.0267,55.4508,26.3241,{"date":401,"open":402,"high":402,"low":402,"close":402,"change":403,"percent_change":404,"volume":405,"transactions":406,"vwap":407},"2026-08-18",26.2933,-0.076,-0.29,14.4508,9,26.3179,{"date":409,"open":410,"high":410,"low":410,"close":410,"change":411,"percent_change":146,"volume":412,"transactions":413,"vwap":414},"2026-08-17",26.3693,0.0093,63.4508,37,26.3966,{"date":416,"open":417,"high":417,"low":417,"close":417,"change":418,"percent_change":419,"volume":420,"transactions":326,"vwap":421},"2026-08-14",26.36,0.0194,0.07,15.4508,26.3551,{"date":423,"open":19,"high":19,"low":424,"close":424,"change":425,"percent_change":371,"volume":426,"transactions":334,"vwap":427},"2026-08-13",26.3406,0.0306,155.4508,26.4172,{"date":429,"open":430,"high":430,"low":430,"close":430,"change":431,"percent_change":358,"volume":420,"transactions":326,"vwap":432},"2026-08-12",26.31,0.03,26.3233,{"date":434,"open":435,"high":435,"low":435,"close":435,"change":431,"percent_change":358,"volume":436,"transactions":406,"vwap":437},"2026-08-11",26.28,96.4508,26.236,{"date":439,"open":363,"high":363,"low":363,"close":363,"change":440,"percent_change":272,"volume":441,"transactions":373,"vwap":442},"2026-08-10",-0.0223,333.4508,26.2727,{"date":444,"open":445,"high":445,"low":445,"close":445,"change":446,"percent_change":447,"volume":448,"transactions":449,"vwap":450},"2026-08-07",26.2723,0.0673,0.26,8.4508,7,26.255,{"date":452,"open":453,"high":453,"low":454,"close":454,"change":455,"percent_change":456,"volume":457,"transactions":458,"vwap":459},"2026-08-06",26.26,26.205,-0.0362,-0.14,467.4508,23,26.2523,{"date":461,"open":435,"high":435,"low":462,"close":462,"change":463,"percent_change":464,"volume":465,"transactions":466,"vwap":467},"2026-08-05",26.2412,-0.024,-0.09,462.4508,17,26.2677,{"date":469,"open":368,"high":470,"low":471,"close":472,"change":473,"percent_change":474,"volume":475,"transactions":476,"vwap":477},"2026-08-04",26.309,26.245,26.2652,0.1103,0.42,15394.4508,104,26.2901,{"date":479,"open":317,"high":182,"low":317,"close":480,"change":481,"percent_change":482,"volume":483,"transactions":200,"vwap":484},"2026-08-03",26.1549,0.1297,0.5,4339.4508,26.159,{"date":486,"open":487,"high":487,"low":487,"close":487,"change":488,"percent_change":489,"volume":448,"transactions":449,"vwap":490},"2026-07-31",26.0252,-0.0268,-0.1,26.0327,{"date":492,"open":209,"high":323,"low":209,"close":493,"change":494,"percent_change":495,"volume":496,"transactions":195,"vwap":497},"2026-07-30",26.052,0.1111,0.43,688.4508,26.0478,{"date":499,"open":270,"high":500,"low":501,"close":501,"change":502,"percent_change":349,"volume":503,"transactions":373,"vwap":504},"2026-07-29",26.02,25.9409,-0.1091,6295.4508,25.999,{"date":506,"open":507,"high":507,"low":285,"close":285,"change":218,"percent_change":219,"volume":508,"transactions":406,"vwap":507},"2026-07-28",26.055,318.4508,{"date":510,"open":297,"high":297,"low":297,"close":297,"change":511,"percent_change":512,"volume":448,"transactions":449,"vwap":513},"2026-07-27",0.0417,0.16,26.0681,{"date":515,"open":297,"high":297,"low":516,"close":516,"change":517,"percent_change":230,"volume":518,"transactions":406,"vwap":519},"2026-07-24",26.0033,0.0015,235.4508,26.0438,{"date":521,"open":522,"high":522,"low":522,"close":522,"change":523,"percent_change":524,"volume":525,"transactions":226,"vwap":526},"2026-07-23",26.0018,-0.0582,-0.22,42.4508,26.0002,{"date":528,"open":529,"high":529,"low":529,"close":529,"change":530,"percent_change":106,"volume":531,"transactions":334,"vwap":209},"2026-07-22",26.06,-0.0454,33.4508,{"date":533,"open":534,"high":534,"low":534,"close":534,"change":535,"percent_change":536,"volume":448,"transactions":449,"vwap":537},"2026-07-21",26.1054,0.0861,0.33,26.0382,{"date":539,"open":540,"high":540,"low":540,"close":540,"change":541,"percent_change":489,"volume":542,"transactions":334,"vwap":543},"2026-07-20",26.0193,-0.0254,18.4508,26.0595,{"date":545,"open":546,"high":546,"low":546,"close":546,"change":547,"percent_change":464,"volume":531,"transactions":326,"vwap":548},"2026-07-17",26.0447,-0.0228,26.0426,{"date":550,"open":14,"high":14,"low":551,"close":551,"change":552,"percent_change":243,"volume":553,"transactions":554,"vwap":555},"2026-07-16",26.0675,-0.0092,1787.4508,24,26.1276,{"date":557,"open":558,"high":558,"low":558,"close":558,"change":559,"percent_change":371,"volume":560,"transactions":406,"vwap":561},"2026-07-15",26.0767,0.0317,9.4509,26.0768,{"date":563,"open":564,"high":564,"low":297,"close":297,"change":146,"percent_change":565,"volume":566,"transactions":334,"vwap":567},"2026-07-14",26.09,0.15,199.4508,26.088,{"date":569,"open":235,"high":235,"low":235,"close":235,"change":570,"percent_change":332,"volume":448,"transactions":449,"vwap":571},"2026-07-13",-0.065,26.0399,{"date":573,"open":574,"high":574,"low":574,"close":574,"change":242,"percent_change":243,"volume":169,"transactions":9,"vwap":574},"2026-07-10",26.07,{"date":576,"open":323,"high":323,"low":323,"close":323,"change":211,"percent_change":577,"volume":578,"transactions":9,"vwap":323},"2026-07-09",0.38,100,{"date":580,"open":270,"high":270,"low":270,"close":270,"change":279,"percent_change":581,"volume":578,"transactions":9,"vwap":270},"2026-07-08",-0.23,{"date":583,"open":584,"high":584,"low":584,"close":584,"change":272,"percent_change":298,"volume":578,"transactions":9,"vwap":584},"2026-07-07",26.040001,{"date":586,"open":338,"high":338,"low":338,"close":338,"change":587,"percent_change":588,"volume":578,"transactions":9,"vwap":338},"2026-07-06",0.09,0.35,{"date":590,"open":574,"high":574,"low":591,"close":591,"change":279,"percent_change":581,"volume":592,"transactions":9,"vwap":591},"2026-07-02",26.030001,400,{"date":594,"open":317,"high":308,"low":564,"close":564,"change":595,"percent_change":392,"volume":596,"transactions":9,"vwap":564},"2026-07-01",-0.03,8800,{"date":598,"open":338,"high":317,"low":338,"close":338,"change":431,"percent_change":358,"volume":599,"transactions":9,"vwap":338},"2026-06-30",3400,{"date":601,"open":338,"high":317,"low":564,"close":564,"change":236,"percent_change":236,"volume":602,"transactions":9,"vwap":564},"2026-06-29",800,{"date":604,"open":564,"high":564,"low":564,"close":564,"change":230,"percent_change":146,"volume":578,"transactions":9,"vwap":564},"2026-06-26",{"date":606,"open":181,"high":181,"low":323,"close":323,"change":236,"percent_change":236,"volume":592,"transactions":9,"vwap":323},"2026-06-25",{"date":608,"open":181,"high":181,"low":323,"close":323,"change":230,"percent_change":146,"volume":609,"transactions":9,"vwap":323},"2026-06-24",2100,{"date":611,"open":574,"high":574,"low":574,"close":574,"change":236,"percent_change":236,"volume":578,"transactions":9,"vwap":574},"2026-06-23",{"date":613,"open":574,"high":574,"low":574,"close":574,"change":230,"percent_change":146,"volume":578,"transactions":9,"vwap":574},"2026-06-22",{"date":615,"open":616,"high":616,"low":616,"close":616,"change":230,"percent_change":146,"volume":578,"transactions":9,"vwap":616},"2026-06-18",26.059999,{"date":618,"open":619,"high":616,"low":619,"close":619,"change":242,"percent_change":243,"volume":620,"transactions":9,"vwap":619},"2026-06-17",26.049999,900,{"date":622,"open":616,"high":616,"low":616,"close":616,"change":236,"percent_change":236,"volume":578,"transactions":9,"vwap":616},"2026-06-16",{"date":624,"open":616,"high":616,"low":616,"close":616,"change":230,"percent_change":146,"volume":578,"transactions":9,"vwap":616},"2026-06-15",{"date":626,"open":619,"high":619,"low":619,"close":619,"change":219,"percent_change":17,"volume":578,"transactions":9,"vwap":619},"2026-06-12",{"date":628,"open":200,"high":591,"low":200,"close":591,"change":146,"percent_change":565,"volume":629,"transactions":9,"vwap":591},"2026-06-11",200,{"date":631,"open":200,"high":200,"low":270,"close":632,"change":219,"percent_change":17,"volume":169,"transactions":9,"vwap":632},"2026-06-10",25.99,{"date":634,"open":635,"high":264,"low":635,"close":264,"change":242,"percent_change":243,"volume":636,"transactions":9,"vwap":264},"2026-06-09",25.95,7500,{"date":638,"open":270,"high":270,"low":270,"close":270,"change":146,"percent_change":565,"volume":578,"transactions":9,"vwap":270},"2026-06-08",{"date":640,"open":641,"high":641,"low":641,"close":641,"change":279,"percent_change":581,"volume":578,"transactions":9,"vwap":641},"2026-06-05",25.94,{"date":643,"open":500,"high":500,"low":200,"close":200,"change":219,"percent_change":17,"volume":644,"transactions":9,"vwap":200},"2026-06-04",500,{"date":646,"open":270,"high":270,"low":270,"close":270,"change":203,"percent_change":272,"volume":236,"transactions":9,"vwap":270},"2026-06-03",{"date":648,"open":200,"high":200,"low":200,"close":200,"change":230,"percent_change":146,"volume":236,"transactions":9,"vwap":200},"2026-06-02",{"date":650,"open":632,"high":632,"low":632,"close":632,"change":236,"percent_change":236,"volume":236,"transactions":9,"vwap":632},"2026-06-01",{"date":652,"open":632,"high":632,"low":632,"close":632,"change":219,"percent_change":17,"volume":578,"transactions":9,"vwap":632},"2026-05-29",{"date":654,"open":264,"high":264,"low":264,"close":264,"change":230,"percent_change":146,"volume":578,"transactions":9,"vwap":264},"2026-05-28",{"date":656,"open":657,"high":657,"low":657,"close":657,"change":236,"percent_change":236,"volume":236,"transactions":9,"vwap":657},"2026-05-27",25.96,{"date":659,"open":657,"high":657,"low":657,"close":657,"change":660,"percent_change":661,"volume":236,"transactions":9,"vwap":657},"2026-05-26",0.05,0.19,{"date":663,"open":641,"high":641,"low":664,"close":664,"change":219,"percent_change":17,"volume":665,"transactions":9,"vwap":664},"2026-05-22",25.91,1400,{"date":667,"open":668,"high":668,"low":668,"close":668,"change":431,"percent_change":371,"volume":236,"transactions":9,"vwap":668},"2026-05-21",25.89,{"date":670,"open":671,"high":671,"low":671,"close":671,"change":419,"percent_change":672,"volume":578,"transactions":9,"vwap":671},"2026-05-20",25.86,0.27,{"date":674,"open":675,"high":675,"low":675,"close":675,"change":242,"percent_change":243,"volume":236,"transactions":9,"vwap":675},"2026-05-19",25.79,{"date":677,"open":678,"high":678,"low":678,"close":678,"change":203,"percent_change":272,"volume":236,"transactions":9,"vwap":678},"2026-05-18",25.8,{"date":680,"open":681,"high":681,"low":681,"close":681,"change":243,"percent_change":292,"volume":236,"transactions":9,"vwap":681},"2026-05-15",25.82,{"date":683,"open":671,"high":671,"low":671,"close":671,"change":431,"percent_change":371,"volume":236,"transactions":9,"vwap":671},"2026-05-14",{"date":685,"open":678,"high":686,"low":678,"close":686,"change":230,"percent_change":146,"volume":687,"transactions":9,"vwap":686},"2026-05-13",25.83,300,{"date":689,"open":681,"high":681,"low":681,"close":681,"change":243,"percent_change":292,"volume":236,"transactions":9,"vwap":681},"2026-05-12",{"date":691,"open":671,"high":671,"low":671,"close":671,"change":230,"percent_change":146,"volume":236,"transactions":9,"vwap":671},"2026-05-11",{"date":693,"open":694,"high":694,"low":694,"close":694,"change":431,"percent_change":371,"volume":236,"transactions":9,"vwap":694},"2026-05-08",25.85,{"date":696,"open":681,"high":681,"low":681,"close":681,"change":203,"percent_change":272,"volume":236,"transactions":9,"vwap":681},"2026-05-07",{"date":698,"open":699,"high":699,"low":699,"close":699,"change":146,"percent_change":512,"volume":236,"transactions":9,"vwap":699},"2026-05-06",25.84,{"date":701,"open":678,"high":678,"low":678,"close":678,"change":660,"percent_change":661,"volume":236,"transactions":9,"vwap":678},"2026-05-05",{"date":703,"open":704,"high":704,"low":704,"close":704,"change":242,"percent_change":243,"volume":578,"transactions":9,"vwap":704},"2026-05-04",25.75,{"date":706,"open":707,"high":707,"low":707,"close":707,"change":219,"percent_change":17,"volume":236,"transactions":9,"vwap":707},"2026-05-01",25.76,{"date":709,"open":710,"high":711,"low":710,"close":711,"change":419,"percent_change":672,"volume":578,"transactions":9,"vwap":711},"2026-04-30",25.73,25.74,{"date":713,"open":714,"high":714,"low":714,"close":714,"change":203,"percent_change":272,"volume":578,"transactions":9,"vwap":714},"2026-04-29",25.67,{"date":716,"open":717,"high":717,"low":717,"close":717,"change":203,"percent_change":272,"volume":236,"transactions":9,"vwap":717},"2026-04-28",25.69,{"date":719,"open":720,"high":720,"low":720,"close":720,"change":230,"percent_change":146,"volume":578,"transactions":9,"vwap":720},"2026-04-27",25.71,{"date":722,"open":723,"high":723,"low":723,"close":723,"change":431,"percent_change":371,"volume":578,"transactions":9,"vwap":723},"2026-04-24",25.7,{"date":725,"open":714,"high":714,"low":714,"close":714,"change":242,"percent_change":243,"volume":578,"transactions":9,"vwap":714},"2026-04-23",{"date":727,"open":714,"high":728,"low":714,"close":728,"change":146,"percent_change":512,"volume":629,"transactions":9,"vwap":728},"2026-04-22",25.68,{"date":730,"open":731,"high":731,"low":731,"close":731,"change":243,"percent_change":732,"volume":578,"transactions":9,"vwap":731},"2026-04-21",25.64,-0.16,{"date":734,"open":728,"high":728,"low":728,"close":728,"change":230,"percent_change":146,"volume":578,"transactions":9,"vwap":728},"2026-04-20",{"date":736,"open":714,"high":714,"low":714,"close":714,"change":17,"percent_change":193,"volume":578,"transactions":9,"vwap":714},"2026-04-17",{"date":738,"open":739,"high":739,"low":739,"close":739,"change":230,"percent_change":146,"volume":578,"transactions":9,"vwap":739},"2026-04-16",25.59,{"date":741,"open":742,"high":742,"low":742,"close":742,"change":236,"percent_change":236,"volume":578,"transactions":9,"vwap":742},"2026-04-15",25.58,{"date":744,"open":742,"high":742,"low":742,"close":742,"change":419,"percent_change":672,"volume":578,"transactions":9,"vwap":742},"2026-04-14",{"date":746,"open":747,"high":747,"low":747,"close":747,"change":587,"percent_change":588,"volume":578,"transactions":9,"vwap":747},"2026-04-13",25.51,{"date":749,"open":750,"high":750,"low":750,"close":750,"change":203,"percent_change":272,"volume":620,"transactions":9,"vwap":750},"2026-04-10",25.42,{"date":752,"open":753,"high":754,"low":753,"close":754,"change":17,"percent_change":755,"volume":756,"transactions":9,"vwap":754},"2026-04-09",25.32,25.44,0.32,1100,{"date":758,"open":759,"high":760,"low":759,"close":761,"change":762,"percent_change":763,"volume":687,"transactions":9,"vwap":761},"2026-04-08",25.35,25.38,25.36,0.2,0.79,{"date":765,"open":766,"high":767,"low":766,"close":767,"change":146,"percent_change":512,"volume":687,"transactions":9,"vwap":767},"2026-04-07",25.12,25.16,{"date":769,"open":770,"high":770,"low":766,"close":766,"change":236,"percent_change":236,"volume":578,"transactions":9,"vwap":766},"2026-04-06",25.17,{"date":772,"open":20,"high":766,"low":20,"close":766,"change":219,"percent_change":17,"volume":773,"transactions":9,"vwap":766},"2026-04-02",1300,{"date":174,"open":775,"high":775,"low":776,"close":776,"change":595,"percent_change":777,"volume":778,"transactions":9,"vwap":776},25.13,25.1,-0.12,199000]