[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-QBIV":3,"homepage-market-summary":24,"stock-historical-QBIV":168},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"QBIV","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"AllianzIM International Equity Buffer5 ETF","Cboe BZX",null,"ETF",true,{"close":13,"open":14,"high":13,"low":14,"prev_close":15,"change":16,"percent_change":17,"volume":18,"transactions":9,"vwap":9,"high_52w":19,"low_52w":20,"avg_volume_52w":21,"range_52w_percent":22,"record_count":23},26.5507,26.52,26.5357,0.015,0.06,111.9288,27.545,24.97,2800.4330054263564,61.4,129,{"status":25,"indices":26,"watchlist":71,"sectors":93,"benchmarks":149},"success",[27,35,42,49,56,64],{"symbol":28,"name":29,"price":30,"change":31,"pct_change":32,"is_up":11,"sparkline":33,"date":34},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0","2026-10-06",{"symbol":36,"name":37,"price":38,"change":39,"pct_change":40,"is_up":11,"sparkline":41,"date":34},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":11,"sparkline":48,"date":34},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":11,"sparkline":55,"date":34},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":62,"sparkline":63,"date":34},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,false,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":65,"name":66,"price":67,"change":68,"pct_change":69,"is_up":62,"sparkline":70,"date":34},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[72,79,86],{"symbol":73,"name":74,"price":75,"change":76,"pct_change":77,"is_up":11,"sparkline":78,"date":34},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":80,"name":81,"price":82,"change":83,"pct_change":84,"is_up":11,"sparkline":85,"date":34},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":87,"name":88,"price":89,"change":90,"pct_change":91,"is_up":11,"sparkline":92,"date":34},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[94,99,104,109,114,119,124,129,134,139,144],{"name":95,"etf":96,"change":97,"price":98,"is_up":11},"Technology","XLK",0.53,202,{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Financials","XLF",0.24,54.01,{"name":105,"etf":106,"change":107,"price":108,"is_up":62},"Healthcare","XLV",-0.17,167.09,{"name":110,"etf":111,"change":112,"price":113,"is_up":11},"Consumer Cycl","XLY",1.2,111.75,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Staples","XLP",0.9,81.77,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Energy","XLE",0.47,63.75,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Industrials","XLI",0.87,171.58,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Materials","XLB",0.46,49.73,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Real Estate","XLRE",1.06,41.1,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Utilities","XLU",2.98,41.16,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Comm Services","XLC",0.04,111.65,[150,155,159,163],{"ticker":151,"name":152,"price":153,"change":154,"is_up":11},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":156,"name":157,"price":158,"change":132,"is_up":11},"QQQ","Invesco QQQ Trust",759.69,{"ticker":160,"name":161,"price":162,"change":40,"is_up":11},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":164,"name":165,"price":166,"change":167,"is_up":62},"IWM","iShares Russell 2000",281.37,-0.71,{"ticker":4,"total_count":23,"page":169,"page_size":170,"total_pages":169,"summary":171,"data":176},1,1000,{"period_high":19,"period_low":20,"average_volume":172,"total_volume":173,"period_return":174,"latest_close":13,"start_date":175,"end_date":5},2800,361255.8577,4.98,"2026-04-01",[177,179,184,194,202,210,218,224,232,241,248,256,266,274,279,287,293,303,311,317,322,327,334,341,347,355,360,365,371,375,380,386,390,399,409,413,418,423,428,432,437,443,449,455,460,468,473,478,482,487,493,502,512,517,527,534,543,548,558,562,568,571,575,580,584,590,594,599,604,611,616,621,626,630,634,638,642,645,648,652,656,664,668,672,676,680,685,688,692,695,700,703,706,711,714,720,724,729,735,739,744,747,749,753,757,760,765,770,774,779,783,787,790,794,799,801,807,809,812,816,821,825,832,837,841,846,852,856,860],{"date":5,"open":14,"high":13,"low":14,"close":13,"change":16,"percent_change":17,"volume":18,"transactions":178,"vwap":14},12,{"date":180,"open":15,"high":15,"low":15,"close":15,"change":181,"percent_change":32,"volume":182,"transactions":178,"vwap":183},"2026-10-02",0.1533,14.9288,26.527,{"date":185,"open":186,"high":186,"low":187,"close":188,"change":189,"percent_change":190,"volume":191,"transactions":192,"vwap":193},"2026-10-01",26.416,26.35,26.3824,-0.1976,-0.74,530,16,26.405,{"date":195,"open":196,"high":196,"low":197,"close":197,"change":107,"percent_change":198,"volume":199,"transactions":200,"vwap":201},"2026-09-30",26.77,26.58,-0.64,558,10,26.6334,{"date":203,"open":204,"high":204,"low":204,"close":204,"change":205,"percent_change":206,"volume":207,"transactions":208,"vwap":209},"2026-09-29",26.75,-0.1527,-0.57,13,7,26.7765,{"date":211,"open":212,"high":213,"low":212,"close":213,"change":214,"percent_change":215,"volume":216,"transactions":208,"vwap":217},"2026-09-28",26.87,26.9027,-0.1023,-0.38,108,26.8718,{"date":219,"open":220,"high":220,"low":220,"close":220,"change":221,"percent_change":122,"volume":208,"transactions":222,"vwap":223},"2026-09-25",27.005,0.125,5,26.9271,{"date":225,"open":226,"high":226,"low":226,"close":226,"change":227,"percent_change":228,"volume":229,"transactions":230,"vwap":231},"2026-09-24",26.88,-0.03,-0.11,2607,27,26.8799,{"date":233,"open":234,"high":234,"low":235,"close":235,"change":236,"percent_change":237,"volume":238,"transactions":239,"vwap":240},"2026-09-23",26.95,26.91,-0.39,-1.43,3313,25,26.9444,{"date":242,"open":243,"high":244,"low":243,"close":244,"change":17,"percent_change":84,"volume":245,"transactions":246,"vwap":247},"2026-09-22",27.25,27.3,257,6,27.2509,{"date":249,"open":250,"high":251,"low":250,"close":251,"change":252,"percent_change":253,"volume":254,"transactions":246,"vwap":255},"2026-09-21",27.2399,27.24,0.255,0.94,271,27.2382,{"date":257,"open":258,"high":258,"low":259,"close":260,"change":261,"percent_change":262,"volume":263,"transactions":264,"vwap":265},"2026-09-18",27.01,26.9661,26.985,-0.22,-0.81,1459,24,27.0043,{"date":267,"open":268,"high":268,"low":268,"close":268,"change":269,"percent_change":270,"volume":271,"transactions":272,"vwap":273},"2026-09-17",27.205,0.2051,0.76,42,8,27.2553,{"date":275,"open":276,"high":276,"low":276,"close":276,"change":277,"percent_change":206,"volume":208,"transactions":222,"vwap":278},"2026-09-16",26.9999,-0.1551,27.1979,{"date":280,"open":281,"high":282,"low":281,"close":283,"change":284,"percent_change":107,"volume":285,"transactions":192,"vwap":286},"2026-09-15",27.065,27.16,27.155,-0.0469,1907,27.1264,{"date":288,"open":289,"high":289,"low":289,"close":289,"change":290,"percent_change":291,"volume":208,"transactions":222,"vwap":292},"2026-09-14",27.2019,-0.1231,-0.45,27.1529,{"date":294,"open":295,"high":295,"low":296,"close":297,"change":298,"percent_change":299,"volume":300,"transactions":301,"vwap":302},"2026-09-11",27.4199,27.28,27.325,0.185,0.68,8784,62,27.3569,{"date":304,"open":305,"high":268,"low":306,"close":306,"change":307,"percent_change":206,"volume":308,"transactions":309,"vwap":310},"2026-09-10",27.2,27.14,-0.155,1478,20,27.2023,{"date":312,"open":313,"high":313,"low":313,"close":313,"change":314,"percent_change":315,"volume":208,"transactions":222,"vwap":316},"2026-09-09",27.295,-0.19,-0.69,27.4112,{"date":318,"open":319,"high":319,"low":319,"close":319,"change":320,"percent_change":261,"volume":208,"transactions":222,"vwap":321},"2026-09-08",27.485,-0.06,27.5543,{"date":323,"open":19,"high":19,"low":19,"close":19,"change":324,"percent_change":325,"volume":208,"transactions":222,"vwap":326},"2026-09-04",0.03,0.11,27.5386,{"date":328,"open":329,"high":329,"low":329,"close":329,"change":330,"percent_change":331,"volume":332,"transactions":208,"vwap":333},"2026-09-03",27.515,0.17,0.62,9,27.4833,{"date":335,"open":336,"high":336,"low":336,"close":336,"change":337,"percent_change":338,"volume":339,"transactions":208,"vwap":340},"2026-09-02",27.345,0.08,0.29,66,27.2857,{"date":342,"open":343,"high":343,"low":343,"close":343,"change":344,"percent_change":345,"volume":200,"transactions":208,"vwap":346},"2026-09-01",27.265,-0.1448,-0.53,27.3525,{"date":348,"open":349,"high":349,"low":350,"close":350,"change":351,"percent_change":352,"volume":353,"transactions":208,"vwap":354},"2026-08-31",27.45,27.4098,-0.0252,-0.09,225,27.4115,{"date":356,"open":357,"high":357,"low":357,"close":357,"change":358,"percent_change":358,"volume":208,"transactions":222,"vwap":359},"2026-08-28",27.435,0,27.519,{"date":361,"open":357,"high":357,"low":357,"close":357,"change":362,"percent_change":363,"volume":208,"transactions":222,"vwap":364},"2026-08-27",-0.045,-0.16,27.4529,{"date":366,"open":367,"high":367,"low":367,"close":367,"change":368,"percent_change":369,"volume":208,"transactions":222,"vwap":370},"2026-08-26",27.48,-0.02,-0.07,27.5041,{"date":372,"open":373,"high":373,"low":373,"close":373,"change":337,"percent_change":338,"volume":208,"transactions":222,"vwap":374},"2026-08-25",27.5,27.469,{"date":376,"open":377,"high":377,"low":377,"close":377,"change":378,"percent_change":227,"volume":208,"transactions":222,"vwap":379},"2026-08-24",27.42,-0.0087,27.3813,{"date":381,"open":382,"high":382,"low":382,"close":382,"change":383,"percent_change":384,"volume":208,"transactions":222,"vwap":385},"2026-08-21",27.4287,0.1187,0.43,27.4533,{"date":387,"open":388,"high":388,"low":388,"close":388,"change":227,"percent_change":228,"volume":208,"transactions":222,"vwap":389},"2026-08-20",27.31,27.3377,{"date":391,"open":392,"high":393,"low":296,"close":393,"change":394,"percent_change":395,"volume":396,"transactions":397,"vwap":398},"2026-08-19",27.29,27.34,0.02,0.07,1365,23,27.2949,{"date":400,"open":401,"high":402,"low":403,"close":402,"change":404,"percent_change":405,"volume":406,"transactions":407,"vwap":408},"2026-08-18",27.27,27.32,27.26,-0.12,-0.44,2520,37,27.2707,{"date":410,"open":411,"high":411,"low":411,"close":411,"change":358,"percent_change":358,"volume":208,"transactions":222,"vwap":412},"2026-08-17",27.44,27.4614,{"date":414,"open":411,"high":411,"low":411,"close":411,"change":415,"percent_change":394,"volume":416,"transactions":208,"vwap":417},"2026-08-14",0.005,48,27.4613,{"date":419,"open":357,"high":357,"low":357,"close":357,"change":420,"percent_change":421,"volume":208,"transactions":222,"vwap":422},"2026-08-13",0.035,0.13,27.4071,{"date":424,"open":425,"high":425,"low":425,"close":425,"change":147,"percent_change":426,"volume":208,"transactions":222,"vwap":427},"2026-08-12",27.4,0.15,27.4379,{"date":429,"open":430,"high":430,"low":430,"close":430,"change":415,"percent_change":394,"volume":208,"transactions":222,"vwap":431},"2026-08-11",27.36,27.4012,{"date":433,"open":434,"high":434,"low":244,"close":434,"change":368,"percent_change":369,"volume":435,"transactions":272,"vwap":436},"2026-08-10",27.355,1521,27.3055,{"date":438,"open":439,"high":439,"low":439,"close":439,"change":440,"percent_change":441,"volume":332,"transactions":222,"vwap":442},"2026-08-07",27.375,0.1202,0.44,27.3983,{"date":444,"open":445,"high":445,"low":445,"close":445,"change":446,"percent_change":447,"volume":246,"transactions":448,"vwap":296},"2026-08-06",27.2548,-0.0101,-0.04,4,{"date":450,"open":451,"high":451,"low":451,"close":451,"change":452,"percent_change":330,"volume":453,"transactions":246,"vwap":454},"2026-08-05",27.2649,0.0464,14,27.2727,{"date":456,"open":457,"high":457,"low":457,"close":457,"change":458,"percent_change":331,"volume":246,"transactions":448,"vwap":459},"2026-08-04",27.2185,0.1683,27.175,{"date":461,"open":462,"high":463,"low":464,"close":464,"change":465,"percent_change":325,"volume":466,"transactions":200,"vwap":467},"2026-08-03",27.08,27.09,27.0502,0.0304,378,27.0882,{"date":469,"open":470,"high":470,"low":470,"close":470,"change":471,"percent_change":107,"volume":246,"transactions":448,"vwap":472},"2026-07-31",27.0198,-0.0452,26.955,{"date":474,"open":281,"high":281,"low":281,"close":281,"change":475,"percent_change":476,"volume":207,"transactions":222,"vwap":477},"2026-07-30",0.295,1.1,27.0138,{"date":479,"open":196,"high":196,"low":196,"close":196,"change":358,"percent_change":358,"volume":480,"transactions":272,"vwap":481},"2026-07-29",1269,26.7702,{"date":483,"open":196,"high":196,"low":196,"close":196,"change":484,"percent_change":325,"volume":485,"transactions":246,"vwap":486},"2026-07-28",0.0306,68,26.8101,{"date":488,"open":489,"high":489,"low":489,"close":489,"change":490,"percent_change":491,"volume":246,"transactions":448,"vwap":492},"2026-07-27",26.7394,0.0494,0.19,26.8158,{"date":494,"open":495,"high":496,"low":495,"close":497,"change":498,"percent_change":499,"volume":500,"transactions":200,"vwap":501},"2026-07-24",26.68,26.73,26.69,0.105,0.39,1661,26.6958,{"date":503,"open":504,"high":505,"low":506,"close":507,"change":508,"percent_change":509,"volume":510,"transactions":239,"vwap":511},"2026-07-23",26.63,26.66,26.57,26.585,-0.225,-0.84,1654,26.6272,{"date":513,"open":514,"high":514,"low":514,"close":514,"change":515,"percent_change":491,"volume":453,"transactions":246,"vwap":516},"2026-07-22",26.81,0.05,26.8625,{"date":518,"open":519,"high":520,"low":521,"close":520,"change":522,"percent_change":523,"volume":524,"transactions":525,"vwap":526},"2026-07-21",26.72,26.76,26.675,0.2005,0.75,1804,81,26.7192,{"date":528,"open":529,"high":529,"low":529,"close":529,"change":530,"percent_change":531,"volume":532,"transactions":246,"vwap":533},"2026-07-20",26.5595,-0.1103,-0.41,17,26.5847,{"date":535,"open":197,"high":536,"low":197,"close":537,"change":538,"percent_change":539,"volume":540,"transactions":541,"vwap":542},"2026-07-17",26.6999,26.6698,-0.0352,-0.13,1724,18,26.6266,{"date":544,"open":520,"high":520,"low":545,"close":545,"change":228,"percent_change":531,"volume":546,"transactions":532,"vwap":547},"2026-07-16",26.705,7863,26.7531,{"date":549,"open":550,"high":551,"low":552,"close":553,"change":337,"percent_change":554,"volume":555,"transactions":556,"vwap":557},"2026-07-15",26.82,26.83,26.7619,26.815,0.3,6185.0001,50,26.8028,{"date":559,"open":560,"high":560,"low":560,"close":560,"change":421,"percent_change":47,"volume":192,"transactions":222,"vwap":561},"2026-07-14",26.735,26.8234,{"date":563,"open":564,"high":564,"low":564,"close":564,"change":565,"percent_change":566,"volume":246,"transactions":448,"vwap":567},"2026-07-13",26.605,-0.165,-0.62,26.7155,{"date":569,"open":496,"high":196,"low":496,"close":196,"change":337,"percent_change":554,"volume":570,"transactions":9,"vwap":196},"2026-07-10",200,{"date":572,"open":497,"high":497,"low":497,"close":497,"change":325,"percent_change":573,"volume":574,"transactions":9,"vwap":497},"2026-07-09",0.41,100,{"date":576,"open":577,"high":578,"low":577,"close":197,"change":404,"percent_change":291,"volume":579,"transactions":9,"vwap":197},"2026-07-08",26.51,26.62,5100,{"date":581,"open":582,"high":582,"low":582,"close":582,"change":363,"percent_change":583,"volume":574,"transactions":9,"vwap":582},"2026-07-07",26.7,-0.6,{"date":585,"open":586,"high":587,"low":586,"close":586,"change":77,"percent_change":588,"volume":589,"transactions":9,"vwap":586},"2026-07-06",26.86,26.9,0.52,21500,{"date":591,"open":592,"high":519,"low":592,"close":519,"change":77,"percent_change":97,"volume":593,"transactions":9,"vwap":519},"2026-07-02",26.67,2300,{"date":595,"open":596,"high":596,"low":197,"close":197,"change":369,"percent_change":597,"volume":598,"transactions":9,"vwap":197},"2026-07-01",26.64,-0.26,9600,{"date":600,"open":504,"high":601,"low":504,"close":602,"change":325,"percent_change":573,"volume":603,"transactions":9,"vwap":602},"2026-06-30",26.71,26.65,3600,{"date":605,"open":606,"high":607,"low":606,"close":607,"change":608,"percent_change":609,"volume":610,"transactions":9,"vwap":607},"2026-06-29",26.53,26.54,0.21,0.8,300,{"date":612,"open":613,"high":613,"low":614,"close":614,"change":107,"percent_change":198,"volume":615,"transactions":9,"vwap":614},"2026-06-26",26.47,26.33,5900,{"date":617,"open":506,"high":506,"low":618,"close":618,"change":84,"percent_change":619,"volume":620,"transactions":9,"vwap":618},"2026-06-25",26.5,0.84,7000,{"date":622,"open":623,"high":624,"low":623,"close":624,"change":369,"percent_change":625,"volume":574,"transactions":9,"vwap":624},"2026-06-24",26.25,26.28,-0.27,{"date":627,"open":187,"high":187,"low":187,"close":187,"change":628,"percent_change":629,"volume":574,"transactions":9,"vwap":187},"2026-06-23",-0.5,-1.86,{"date":631,"open":632,"high":632,"low":633,"close":633,"change":227,"percent_change":228,"volume":574,"transactions":9,"vwap":633},"2026-06-22",26.94,26.85,{"date":635,"open":226,"high":226,"low":636,"close":226,"change":102,"percent_change":117,"volume":637,"transactions":9,"vwap":226},"2026-06-18",26.74,10800,{"date":639,"open":596,"high":596,"low":596,"close":596,"change":640,"percent_change":641,"volume":358,"transactions":9,"vwap":596},"2026-06-17",-0.15,-0.56,{"date":643,"open":644,"high":644,"low":644,"close":644,"change":515,"percent_change":491,"volume":574,"transactions":9,"vwap":644},"2026-06-16",26.79,{"date":646,"open":636,"high":636,"low":636,"close":636,"change":426,"percent_change":647,"volume":358,"transactions":9,"vwap":636},"2026-06-15",0.56,{"date":649,"open":505,"high":505,"low":650,"close":650,"change":515,"percent_change":491,"volume":651,"transactions":9,"vwap":650},"2026-06-12",26.59,1800,{"date":653,"open":607,"high":607,"low":607,"close":607,"change":654,"percent_change":655,"volume":358,"transactions":9,"vwap":607},"2026-06-11",0.71,2.75,{"date":657,"open":658,"high":659,"low":660,"close":660,"change":661,"percent_change":662,"volume":663,"transactions":9,"vwap":660},"2026-06-10",26.030001,26.040001,25.83,-0.28,-1.07,1200,{"date":665,"open":666,"high":666,"low":666,"close":666,"change":667,"percent_change":447,"volume":358,"transactions":9,"vwap":666},"2026-06-09",26.11,-0.01,{"date":669,"open":670,"high":670,"low":670,"close":670,"change":671,"percent_change":132,"volume":358,"transactions":9,"vwap":670},"2026-06-08",26.12,0.12,{"date":673,"open":674,"high":674,"low":674,"close":674,"change":198,"percent_change":675,"volume":574,"transactions":9,"vwap":674},"2026-06-05",26,-2.4,{"date":677,"open":504,"high":596,"low":578,"close":596,"change":678,"percent_change":270,"volume":679,"transactions":9,"vwap":596},"2026-06-04",0.2,3200,{"date":681,"open":682,"high":682,"low":682,"close":682,"change":683,"percent_change":684,"volume":358,"transactions":9,"vwap":682},"2026-06-03",26.44,-0.2,-0.75,{"date":686,"open":582,"high":582,"low":506,"close":596,"change":77,"percent_change":97,"volume":687,"transactions":9,"vwap":596},"2026-06-02",1100,{"date":689,"open":690,"high":618,"low":690,"close":618,"change":228,"percent_change":531,"volume":691,"transactions":9,"vwap":618},"2026-06-01",26.45,1900,{"date":693,"open":694,"high":694,"low":694,"close":694,"change":147,"percent_change":426,"volume":358,"transactions":9,"vwap":694},"2026-05-29",26.61,{"date":696,"open":697,"high":697,"low":506,"close":506,"change":368,"percent_change":698,"volume":699,"transactions":9,"vwap":506},"2026-05-28",26.6,-0.08,900,{"date":701,"open":650,"high":650,"low":650,"close":650,"change":702,"percent_change":314,"volume":358,"transactions":9,"vwap":650},"2026-05-27",-0.05,{"date":704,"open":596,"high":596,"low":596,"close":596,"change":84,"percent_change":705,"volume":358,"transactions":9,"vwap":596},"2026-05-26",0.83,{"date":707,"open":708,"high":708,"low":709,"close":709,"change":447,"percent_change":640,"volume":710,"transactions":9,"vwap":709},"2026-05-22",26.49,26.42,2600,{"date":712,"open":713,"high":713,"low":713,"close":713,"change":671,"percent_change":132,"volume":358,"transactions":9,"vwap":713},"2026-05-21",26.46,{"date":715,"open":716,"high":716,"low":717,"close":717,"change":718,"percent_change":719,"volume":663,"transactions":9,"vwap":717},"2026-05-20",26.4,26.34,0.37,1.42,{"date":721,"open":722,"high":722,"low":722,"close":722,"change":363,"percent_change":723,"volume":358,"transactions":9,"vwap":722},"2026-05-19",25.97,-0.61,{"date":725,"open":726,"high":727,"low":726,"close":727,"change":678,"percent_change":728,"volume":691,"transactions":9,"vwap":727},"2026-05-18",26.059999,26.13,0.77,{"date":730,"open":731,"high":731,"low":732,"close":732,"change":733,"percent_change":734,"volume":570,"transactions":9,"vwap":732},"2026-05-15",25.98,25.93,-0.37,-1.41,{"date":736,"open":737,"high":737,"low":737,"close":737,"change":320,"percent_change":738,"volume":358,"transactions":9,"vwap":737},"2026-05-14",26.3,-0.23,{"date":740,"open":741,"high":742,"low":741,"close":742,"change":325,"percent_change":743,"volume":570,"transactions":9,"vwap":742},"2026-05-13",26.32,26.36,0.42,{"date":745,"open":623,"high":623,"low":623,"close":623,"change":352,"percent_change":746,"volume":358,"transactions":9,"vwap":623},"2026-05-12",-0.34,{"date":748,"open":717,"high":717,"low":717,"close":717,"change":227,"percent_change":228,"volume":358,"transactions":9,"vwap":717},"2026-05-11",{"date":750,"open":751,"high":751,"low":751,"close":751,"change":330,"percent_change":752,"volume":358,"transactions":9,"vwap":751},"2026-05-08",26.37,0.65,{"date":754,"open":614,"high":717,"low":755,"close":755,"change":215,"percent_change":237,"volume":756,"transactions":9,"vwap":755},"2026-05-07",26.2,6700,{"date":758,"open":197,"high":197,"low":197,"close":197,"change":32,"percent_change":759,"volume":358,"transactions":9,"vwap":197},"2026-05-06",2.23,{"date":761,"open":762,"high":674,"low":762,"close":674,"change":763,"percent_change":764,"volume":574,"transactions":9,"vwap":674},"2026-05-05",25.95,0.28,1.09,{"date":766,"open":732,"high":732,"low":767,"close":767,"change":768,"percent_change":769,"volume":574,"transactions":9,"vwap":767},"2026-05-04",25.72,-0.32,-1.23,{"date":771,"open":772,"high":772,"low":659,"close":659,"change":320,"percent_change":738,"volume":773,"transactions":9,"vwap":659},"2026-05-01",26.17,800,{"date":775,"open":776,"high":777,"low":776,"close":777,"change":97,"percent_change":778,"volume":570,"transactions":9,"vwap":777},"2026-04-30",26.09,26.1,2.07,{"date":780,"open":781,"high":781,"low":781,"close":781,"change":261,"percent_change":782,"volume":358,"transactions":9,"vwap":781},"2026-04-29",25.57,-0.85,{"date":784,"open":785,"high":785,"low":785,"close":785,"change":786,"percent_change":236,"volume":358,"transactions":9,"vwap":785},"2026-04-28",25.79,-0.1,{"date":788,"open":732,"high":732,"low":789,"close":789,"change":702,"percent_change":314,"volume":170,"transactions":9,"vwap":789},"2026-04-27",25.89,{"date":791,"open":792,"high":792,"low":793,"close":793,"change":325,"percent_change":384,"volume":574,"transactions":9,"vwap":793},"2026-04-24",25.99,25.94,{"date":795,"open":731,"high":792,"low":660,"close":660,"change":796,"percent_change":797,"volume":798,"transactions":9,"vwap":660},"2026-04-23",-0.14,-0.54,5000,{"date":800,"open":722,"high":722,"low":722,"close":722,"change":515,"percent_change":491,"volume":574,"transactions":9,"vwap":722},"2026-04-22",{"date":802,"open":803,"high":803,"low":803,"close":803,"change":804,"percent_change":805,"volume":806,"transactions":9,"vwap":803},"2026-04-21",25.92,-0.42,-1.59,1700,{"date":808,"open":717,"high":717,"low":717,"close":717,"change":404,"percent_change":291,"volume":574,"transactions":9,"vwap":717},"2026-04-20",{"date":810,"open":713,"high":713,"low":713,"close":713,"change":763,"percent_change":811,"volume":574,"transactions":9,"vwap":713},"2026-04-17",1.07,{"date":813,"open":814,"high":814,"low":815,"close":815,"change":320,"percent_change":738,"volume":651,"transactions":9,"vwap":815},"2026-04-16",26.22,26.18,{"date":817,"open":818,"high":819,"low":815,"close":820,"change":369,"percent_change":625,"volume":593,"transactions":9,"vwap":820},"2026-04-15",26.23,26.29,26.24,{"date":822,"open":823,"high":823,"low":823,"close":823,"change":426,"percent_change":824,"volume":574,"transactions":9,"vwap":823},"2026-04-14",26.31,0.57,{"date":826,"open":815,"high":827,"low":828,"close":828,"change":829,"percent_change":830,"volume":831,"transactions":9,"vwap":828},"2026-04-13",26.19,26.16,0.1,0.38,1400,{"date":833,"open":834,"high":834,"low":726,"close":726,"change":17,"percent_change":835,"volume":836,"transactions":9,"vwap":726},"2026-04-10",26.08,0.23,700,{"date":838,"open":839,"high":674,"low":839,"close":674,"change":394,"percent_change":337,"volume":840,"transactions":9,"vwap":674},"2026-04-09",25.73,600,{"date":842,"open":843,"high":843,"low":803,"close":731,"change":728,"percent_change":844,"volume":845,"transactions":9,"vwap":731},"2026-04-08",26.02,3.05,500,{"date":847,"open":848,"high":849,"low":850,"close":851,"change":17,"percent_change":102,"volume":679,"transactions":9,"vwap":851},"2026-04-07",25.13,25.24,25.08,25.21,{"date":853,"open":854,"high":854,"low":855,"close":855,"change":358,"percent_change":358,"volume":574,"transactions":9,"vwap":855},"2026-04-06",25.27,25.15,{"date":857,"open":20,"high":855,"low":20,"close":855,"change":796,"percent_change":858,"volume":859,"transactions":9,"vwap":855},"2026-04-02",-0.55,3000,{"date":175,"open":861,"high":862,"low":863,"close":863,"change":698,"percent_change":768,"volume":864,"transactions":9,"vwap":863},25.37,25.4,25.29,198300]