[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-QBIF":3,"homepage-market-summary":23,"stock-historical-QBIF":166},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"QBIF","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"AllianzIM International Equity Buffer15 ETF","Cboe BZX",null,"ETF",true,{"close":13,"open":13,"high":13,"low":13,"prev_close":14,"change":15,"percent_change":16,"volume":17,"transactions":9,"vwap":9,"high_52w":18,"low_52w":19,"avg_volume_52w":20,"range_52w_percent":21,"record_count":22},26.005,26.015,-0.01,-0.04,1971,26.64,24.98,3227.4128546153847,61.7,130,{"status":24,"indices":25,"watchlist":69,"sectors":91,"benchmarks":147},"success",[26,33,40,47,54,62],{"symbol":27,"name":28,"price":29,"change":30,"pct_change":31,"is_up":11,"sparkline":32,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":60,"sparkline":61,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,false,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":60,"sparkline":68,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[70,77,84],{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":11,"sparkline":76,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[92,97,102,107,112,117,122,127,132,137,142],{"name":93,"etf":94,"change":95,"price":96,"is_up":11},"Technology","XLK",0.53,202,{"name":98,"etf":99,"change":100,"price":101,"is_up":11},"Financials","XLF",0.24,54.01,{"name":103,"etf":104,"change":105,"price":106,"is_up":60},"Healthcare","XLV",-0.17,167.09,{"name":108,"etf":109,"change":110,"price":111,"is_up":11},"Consumer Cycl","XLY",1.2,111.75,{"name":113,"etf":114,"change":115,"price":116,"is_up":11},"Consumer Staples","XLP",0.9,81.77,{"name":118,"etf":119,"change":120,"price":121,"is_up":11},"Energy","XLE",0.47,63.75,{"name":123,"etf":124,"change":125,"price":126,"is_up":11},"Industrials","XLI",0.87,171.58,{"name":128,"etf":129,"change":130,"price":131,"is_up":11},"Materials","XLB",0.46,49.73,{"name":133,"etf":134,"change":135,"price":136,"is_up":11},"Real Estate","XLRE",1.06,41.1,{"name":138,"etf":139,"change":140,"price":141,"is_up":11},"Utilities","XLU",2.98,41.16,{"name":143,"etf":144,"change":145,"price":146,"is_up":11},"Comm Services","XLC",0.04,111.65,[148,153,157,161],{"ticker":149,"name":150,"price":151,"change":152,"is_up":11},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":154,"name":155,"price":156,"change":130,"is_up":11},"QQQ","Invesco QQQ Trust",759.69,{"ticker":158,"name":159,"price":160,"change":38,"is_up":11},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":162,"name":163,"price":164,"change":165,"is_up":60},"IWM","iShares Russell 2000",281.37,-0.71,{"ticker":4,"total_count":22,"page":167,"page_size":168,"total_pages":167,"summary":169,"data":174},1,1000,{"period_high":18,"period_low":19,"average_volume":170,"total_volume":171,"period_return":172,"latest_close":13,"start_date":173,"end_date":5},3227,419563.6711,3.44,"2026-04-01",[175,178,187,197,207,216,227,235,241,247,256,264,272,282,291,299,308,315,324,332,338,346,354,361,370,376,382,388,394,400,405,412,420,428,435,441,447,450,456,460,463,467,474,481,489,498,508,514,520,527,535,543,553,562,569,578,586,593,602,608,616,621,626,631,638,640,642,644,647,650,653,657,661,667,670,673,675,677,680,683,687,691,696,702,706,712,716,719,721,726,729,731,735,738,742,745,748,752,758,760,763,767,771,774,776,779,782,786,791,793,799,804,807,810,813,817,819,823,825,827,830,832,835,837,840,842,846,851,855,859],{"date":5,"open":13,"high":13,"low":13,"close":13,"change":15,"percent_change":16,"volume":17,"transactions":176,"vwap":177},12,26.0051,{"date":179,"open":180,"high":181,"low":180,"close":14,"change":182,"percent_change":183,"volume":184,"transactions":185,"vwap":186},"2026-10-05",25.95,26.02,0.045,0.17,1394,15,25.9753,{"date":188,"open":189,"high":189,"low":190,"close":191,"change":192,"percent_change":193,"volume":194,"transactions":195,"vwap":196},"2026-10-02",25.99,25.94,25.97,0.025,0.1,872,21,25.9806,{"date":198,"open":199,"high":199,"low":200,"close":201,"change":202,"percent_change":203,"volume":204,"transactions":205,"vwap":206},"2026-10-01",26.09,25.91,25.945,-0.095,-0.36,11450.856,45,26.0213,{"date":208,"open":209,"high":209,"low":210,"close":210,"change":211,"percent_change":212,"volume":213,"transactions":214,"vwap":215},"2026-09-30",26.2,26.04,-0.155,-0.59,1177.815,17,26.0855,{"date":217,"open":218,"high":219,"low":220,"close":221,"change":222,"percent_change":223,"volume":224,"transactions":225,"vwap":226},"2026-09-29",26.215,26.229,26.15,26.195,-0.1277,-0.49,9438,18,26.1828,{"date":228,"open":229,"high":229,"low":229,"close":229,"change":230,"percent_change":231,"volume":232,"transactions":233,"vwap":234},"2026-09-28",26.3227,-0.084,-0.32,9,8,26.3308,{"date":236,"open":237,"high":237,"low":237,"close":237,"change":238,"percent_change":239,"volume":232,"transactions":233,"vwap":240},"2026-09-25",26.4067,0.147,0.56,26.3424,{"date":242,"open":243,"high":243,"low":243,"close":243,"change":244,"percent_change":245,"volume":232,"transactions":233,"vwap":246},"2026-09-24",26.2597,-0.0403,-0.15,26.2619,{"date":248,"open":249,"high":249,"low":250,"close":250,"change":251,"percent_change":252,"volume":253,"transactions":254,"vwap":255},"2026-09-23",26.46,26.3,-0.279,-1.05,663,26,26.3612,{"date":257,"open":258,"high":258,"low":259,"close":259,"change":260,"percent_change":261,"volume":262,"transactions":232,"vwap":263},"2026-09-22",26.62,26.579,0.054,0.2,209,26.6164,{"date":265,"open":266,"high":266,"low":266,"close":266,"change":267,"percent_change":268,"volume":269,"transactions":270,"vwap":271},"2026-09-21",26.525,0.1605,0.61,744,29,26.5477,{"date":273,"open":274,"high":275,"low":276,"close":275,"change":277,"percent_change":278,"volume":279,"transactions":280,"vwap":281},"2026-09-18",26.36,26.3645,26.3502,-0.1205,-0.45,658,11,26.3508,{"date":283,"open":249,"high":284,"low":285,"close":286,"change":287,"percent_change":89,"volume":288,"transactions":289,"vwap":290},"2026-09-17",26.5,26.45,26.485,0.135,2024,25,26.4761,{"date":292,"open":293,"high":284,"low":294,"close":294,"change":295,"percent_change":296,"volume":297,"transactions":214,"vwap":298},"2026-09-16",26.49,26.35,-0.06,-0.23,1297,26.4906,{"date":300,"open":301,"high":301,"low":302,"close":302,"change":303,"percent_change":304,"volume":305,"transactions":306,"vwap":307},"2026-09-15",26.44,26.41,-0.065,-0.25,1188,40,26.4423,{"date":309,"open":310,"high":293,"low":310,"close":311,"change":312,"percent_change":105,"volume":313,"transactions":214,"vwap":314},"2026-09-14",26.47,26.475,-0.045,368,26.4845,{"date":316,"open":317,"high":318,"low":319,"close":319,"change":320,"percent_change":321,"volume":322,"transactions":254,"vwap":323},"2026-09-11",26.535,26.5799,26.52,0.095,0.36,3083,26.5528,{"date":325,"open":310,"high":326,"low":327,"close":327,"change":328,"percent_change":231,"volume":329,"transactions":330,"vwap":331},"2026-09-10",26.55,26.425,-0.0857,630,16,26.4753,{"date":333,"open":334,"high":334,"low":334,"close":334,"change":335,"percent_change":304,"volume":336,"transactions":232,"vwap":337},"2026-09-09",26.5107,-0.0653,71,26.5738,{"date":339,"open":18,"high":18,"low":340,"close":340,"change":341,"percent_change":342,"volume":343,"transactions":344,"vwap":345},"2026-09-08",26.576,-0.024,-0.09,490,10,26.6049,{"date":347,"open":348,"high":348,"low":348,"close":348,"change":349,"percent_change":350,"volume":351,"transactions":352,"vwap":353},"2026-09-04",26.6,0.035,0.13,845,69,26.653,{"date":355,"open":356,"high":357,"low":356,"close":358,"change":192,"percent_change":359,"volume":360,"transactions":176,"vwap":340},"2026-09-03",26.555,26.59,26.565,0.09,1403,{"date":362,"open":363,"high":364,"low":293,"close":364,"change":365,"percent_change":366,"volume":367,"transactions":368,"vwap":369},"2026-09-02",26.53,26.54,0.07,0.26,4575,50,26.5312,{"date":371,"open":326,"high":356,"low":310,"close":310,"change":372,"percent_change":373,"volume":374,"transactions":214,"vwap":375},"2026-09-01",-0.0814,-0.31,812,26.5446,{"date":377,"open":348,"high":348,"low":319,"close":378,"change":379,"percent_change":145,"volume":380,"transactions":330,"vwap":381},"2026-08-31",26.5514,0.0114,1662,26.5651,{"date":383,"open":348,"high":348,"low":364,"close":364,"change":384,"percent_change":385,"volume":386,"transactions":330,"vwap":387},"2026-08-28",0.015,0.06,1947,26.5891,{"date":389,"open":18,"high":18,"low":266,"close":266,"change":390,"percent_change":391,"volume":392,"transactions":195,"vwap":393},"2026-08-27",-0.0274,-0.1,273,26.6326,{"date":395,"open":396,"high":396,"low":396,"close":396,"change":397,"percent_change":398,"volume":232,"transactions":233,"vwap":399},"2026-08-26",26.5524,0.0074,0.03,26.5671,{"date":401,"open":364,"high":402,"low":364,"close":402,"change":349,"percent_change":350,"volume":403,"transactions":176,"vwap":404},"2026-08-25",26.545,1362,26.5406,{"date":406,"open":407,"high":407,"low":407,"close":407,"change":408,"percent_change":409,"volume":410,"transactions":176,"vwap":411},"2026-08-24",26.51,-0.005,-0.02,148,26.5193,{"date":413,"open":363,"high":414,"low":415,"close":416,"change":385,"percent_change":417,"volume":418,"transactions":270,"vwap":419},"2026-08-21",26.539,26.5049,26.515,0.23,6470,26.5313,{"date":421,"open":422,"high":423,"low":422,"close":424,"change":425,"percent_change":295,"volume":426,"transactions":214,"vwap":427},"2026-08-20",26.42,26.4999,26.455,-0.015,794,26.4779,{"date":429,"open":430,"high":284,"low":422,"close":310,"change":431,"percent_change":432,"volume":433,"transactions":368,"vwap":434},"2026-08-19",26.43,0.005,0.02,4163,26.4289,{"date":436,"open":302,"high":437,"low":302,"close":437,"change":16,"percent_change":245,"volume":438,"transactions":439,"vwap":440},"2026-08-18",26.465,4312,49,26.4148,{"date":442,"open":310,"high":443,"low":310,"close":443,"change":444,"percent_change":444,"volume":445,"transactions":280,"vwap":446},"2026-08-17",26.505,0,122,26.4818,{"date":448,"open":285,"high":443,"low":285,"close":443,"change":444,"percent_change":444,"volume":449,"transactions":176,"vwap":310},"2026-08-14",129,{"date":451,"open":357,"high":357,"low":443,"close":443,"change":432,"percent_change":452,"volume":453,"transactions":454,"vwap":455},"2026-08-13",0.08,2501,60,26.5302,{"date":457,"open":286,"high":286,"low":286,"close":286,"change":432,"percent_change":452,"volume":233,"transactions":458,"vwap":459},"2026-08-12",7,26.4923,{"date":461,"open":407,"high":407,"low":437,"close":437,"change":384,"percent_change":385,"volume":462,"transactions":232,"vwap":407},"2026-08-11",21392,{"date":464,"open":285,"high":285,"low":285,"close":285,"change":15,"percent_change":16,"volume":465,"transactions":176,"vwap":466},"2026-08-10",191,26.4707,{"date":468,"open":284,"high":407,"low":430,"close":249,"change":469,"percent_change":470,"volume":471,"transactions":472,"vwap":473},"2026-08-07",0.05,0.19,23145,27,26.4746,{"date":475,"open":476,"high":285,"low":302,"close":302,"change":477,"percent_change":444,"volume":478,"transactions":479,"vwap":480},"2026-08-06",26.415,0.0011,2482,47,26.4296,{"date":482,"open":483,"high":310,"low":483,"close":484,"change":485,"percent_change":365,"volume":486,"transactions":487,"vwap":488},"2026-08-05",26.405,26.4089,0.0179,1919,41,26.4316,{"date":490,"open":302,"high":430,"low":491,"close":492,"change":493,"percent_change":494,"volume":495,"transactions":496,"vwap":497},"2026-08-04",26.34,26.391,0.0664,0.25,13827,35,26.3817,{"date":499,"open":500,"high":501,"low":502,"close":503,"change":504,"percent_change":365,"volume":505,"transactions":506,"vwap":507},"2026-08-03",26.31,26.37,26.27,26.3246,0.0196,3364,32,26.3482,{"date":509,"open":491,"high":491,"low":510,"close":510,"change":431,"percent_change":432,"volume":511,"transactions":512,"vwap":513},"2026-07-31",26.305,966,62,26.3379,{"date":515,"open":516,"high":491,"low":250,"close":250,"change":517,"percent_change":74,"volume":518,"transactions":280,"vwap":519},"2026-07-30",26.32,0.0898,1037,26.3239,{"date":521,"open":209,"high":522,"low":523,"close":522,"change":524,"percent_change":193,"volume":525,"transactions":496,"vwap":526},"2026-07-29",26.2102,26.1,0.0252,5403,26.1798,{"date":528,"open":529,"high":529,"low":530,"close":530,"change":531,"percent_change":432,"volume":532,"transactions":533,"vwap":534},"2026-07-28",26.22,26.185,0.0043,295,38,26.203,{"date":536,"open":537,"high":537,"low":537,"close":537,"change":538,"percent_change":539,"volume":540,"transactions":541,"vwap":542},"2026-07-27",26.1807,0.0309,0.12,126,23,26.1695,{"date":544,"open":545,"high":545,"low":546,"close":547,"change":548,"percent_change":549,"volume":550,"transactions":551,"vwap":552},"2026-07-24",26.23,26.12,26.1498,0.0477,0.18,819,14,26.2063,{"date":554,"open":555,"high":555,"low":556,"close":556,"change":557,"percent_change":558,"volume":559,"transactions":560,"vwap":561},"2026-07-23",26.16,26.1021,-0.0872,-0.33,563,39,26.1577,{"date":563,"open":564,"high":564,"low":565,"close":565,"change":566,"percent_change":469,"volume":567,"transactions":344,"vwap":568},"2026-07-22",26.25,26.1893,0.0138,172,26.2406,{"date":570,"open":571,"high":571,"low":572,"close":573,"change":574,"percent_change":575,"volume":576,"transactions":176,"vwap":577},"2026-07-21",26.21,26.11,26.1755,0.0864,0.33,642,26.1772,{"date":579,"open":580,"high":580,"low":581,"close":581,"change":582,"percent_change":245,"volume":583,"transactions":584,"vwap":585},"2026-07-20",26.17,26.0891,-0.0402,3107,82,26.159,{"date":587,"open":588,"high":588,"low":588,"close":588,"change":589,"percent_change":16,"volume":590,"transactions":591,"vwap":592},"2026-07-17",26.1293,-0.0106,211,30,26.1578,{"date":594,"open":595,"high":595,"low":596,"close":596,"change":597,"percent_change":598,"volume":599,"transactions":600,"vwap":601},"2026-07-16",26.19,26.1399,-0.0408,-0.16,1137,20,26.1859,{"date":603,"open":218,"high":218,"low":546,"close":537,"change":604,"percent_change":539,"volume":605,"transactions":606,"vwap":607},"2026-07-15",0.0311,682.0001,48,26.1778,{"date":609,"open":610,"high":610,"low":611,"close":612,"change":613,"percent_change":417,"volume":614,"transactions":185,"vwap":615},"2026-07-14",26.24,26.145,26.1496,0.0603,1185,26.1729,{"date":617,"open":618,"high":618,"low":618,"close":618,"change":619,"percent_change":296,"volume":233,"transactions":458,"vwap":620},"2026-07-13",26.0893,-0.0607,26.126,{"date":622,"open":595,"high":595,"low":623,"close":220,"change":624,"percent_change":145,"volume":625,"transactions":9,"vwap":220},"2026-07-10",26.08,0.01,1100,{"date":627,"open":628,"high":628,"low":628,"close":628,"change":365,"percent_change":629,"volume":630,"transactions":9,"vwap":628},"2026-07-09",26.14,0.27,100,{"date":632,"open":633,"high":634,"low":633,"close":634,"change":635,"percent_change":636,"volume":637,"transactions":9,"vwap":634},"2026-07-08",26.059999,26.07,-0.05,-0.19,600,{"date":639,"open":546,"high":546,"low":546,"close":546,"change":635,"percent_change":636,"volume":630,"transactions":9,"vwap":546},"2026-07-07",{"date":641,"open":571,"high":571,"low":580,"close":580,"change":365,"percent_change":629,"volume":630,"transactions":9,"vwap":580},"2026-07-06",{"date":643,"open":523,"high":523,"low":523,"close":523,"change":444,"percent_change":444,"volume":630,"transactions":9,"vwap":523},"2026-07-02",{"date":645,"open":220,"high":220,"low":634,"close":523,"change":635,"percent_change":636,"volume":646,"transactions":9,"vwap":523},"2026-07-01",3200,{"date":648,"open":628,"high":220,"low":572,"close":220,"change":365,"percent_change":629,"volume":649,"transactions":9,"vwap":220},"2026-06-30",4700,{"date":651,"open":523,"high":546,"low":623,"close":623,"change":469,"percent_change":470,"volume":652,"transactions":9,"vwap":623},"2026-06-29",900,{"date":654,"open":634,"high":634,"low":655,"close":655,"change":624,"percent_change":145,"volume":656,"transactions":9,"vwap":655},"2026-06-26",26.030001,4300,{"date":658,"open":634,"high":634,"low":189,"close":181,"change":359,"percent_change":659,"volume":660,"transactions":9,"vwap":181},"2026-06-25",0.35,25100,{"date":662,"open":663,"high":663,"low":664,"close":664,"change":409,"percent_change":665,"volume":666,"transactions":9,"vwap":664},"2026-06-24",25.96,25.93,-0.08,2000,{"date":668,"open":180,"high":180,"low":180,"close":180,"change":342,"percent_change":669,"volume":630,"transactions":9,"vwap":180},"2026-06-23",-0.35,{"date":671,"open":672,"high":672,"low":672,"close":672,"change":469,"percent_change":470,"volume":630,"transactions":9,"vwap":672},"2026-06-22",26.040001,{"date":674,"open":189,"high":189,"low":189,"close":189,"change":385,"percent_change":417,"volume":630,"transactions":9,"vwap":189},"2026-06-18",{"date":676,"open":672,"high":672,"low":664,"close":664,"change":635,"percent_change":636,"volume":630,"transactions":9,"vwap":664},"2026-06-17",{"date":678,"open":679,"high":679,"low":679,"close":679,"change":624,"percent_change":145,"volume":630,"transactions":9,"vwap":679},"2026-06-16",25.98,{"date":681,"open":655,"high":655,"low":191,"close":191,"change":365,"percent_change":629,"volume":682,"transactions":9,"vwap":191},"2026-06-15",2400,{"date":684,"open":685,"high":685,"low":685,"close":685,"change":145,"percent_change":686,"volume":630,"transactions":9,"vwap":685},"2026-06-12",25.9,0.15,{"date":688,"open":689,"high":689,"low":689,"close":689,"change":494,"percent_change":690,"volume":630,"transactions":9,"vwap":689},"2026-06-11",25.86,0.98,{"date":692,"open":693,"high":693,"low":693,"close":693,"change":694,"percent_change":695,"volume":630,"transactions":9,"vwap":693},"2026-06-10",25.61,-0.11,-0.43,{"date":697,"open":698,"high":699,"low":700,"close":699,"change":15,"percent_change":16,"volume":701,"transactions":9,"vwap":699},"2026-06-09",25.7,25.72,25.69,7600,{"date":703,"open":704,"high":704,"low":704,"close":704,"change":452,"percent_change":705,"volume":637,"transactions":9,"vwap":704},"2026-06-08",25.73,0.31,{"date":707,"open":708,"high":708,"low":709,"close":709,"change":636,"percent_change":710,"volume":711,"transactions":9,"vwap":709},"2026-06-05",25.83,25.65,-0.74,300,{"date":713,"open":714,"high":714,"low":715,"close":715,"change":469,"percent_change":470,"volume":711,"transactions":9,"vwap":715},"2026-06-04",25.87,25.84,{"date":717,"open":718,"high":718,"low":718,"close":718,"change":665,"percent_change":373,"volume":444,"transactions":9,"vwap":718},"2026-06-03",25.79,{"date":720,"open":714,"high":714,"low":714,"close":714,"change":469,"percent_change":470,"volume":444,"transactions":9,"vwap":714},"2026-06-02",{"date":722,"open":723,"high":723,"low":723,"close":723,"change":724,"percent_change":725,"volume":444,"transactions":9,"vwap":723},"2026-06-01",25.82,-0.03,-0.12,{"date":727,"open":728,"high":728,"low":728,"close":728,"change":398,"percent_change":539,"volume":444,"transactions":9,"vwap":728},"2026-05-29",25.85,{"date":730,"open":723,"high":723,"low":723,"close":723,"change":432,"percent_change":452,"volume":630,"transactions":9,"vwap":723},"2026-05-28",{"date":732,"open":728,"high":728,"low":733,"close":733,"change":15,"percent_change":16,"volume":734,"transactions":9,"vwap":733},"2026-05-27",25.8,800,{"date":736,"open":737,"high":737,"low":737,"close":737,"change":385,"percent_change":417,"volume":444,"transactions":9,"vwap":737},"2026-05-26",25.81,{"date":739,"open":718,"high":718,"low":740,"close":740,"change":15,"percent_change":16,"volume":741,"transactions":9,"vwap":740},"2026-05-22",25.75,1600,{"date":743,"open":744,"high":744,"low":744,"close":744,"change":385,"percent_change":417,"volume":444,"transactions":9,"vwap":744},"2026-05-21",25.76,{"date":746,"open":698,"high":698,"low":698,"close":698,"change":350,"percent_change":89,"volume":747,"transactions":9,"vwap":698},"2026-05-20",200,{"date":749,"open":750,"high":750,"low":750,"close":750,"change":635,"percent_change":751,"volume":444,"transactions":9,"vwap":750},"2026-05-19",25.57,-0.2,{"date":753,"open":754,"high":754,"low":755,"close":756,"change":385,"percent_change":417,"volume":757,"transactions":9,"vwap":756},"2026-05-18",25.63,25.56,25.62,500,{"date":759,"open":755,"high":755,"low":755,"close":755,"change":694,"percent_change":695,"volume":630,"transactions":9,"vwap":755},"2026-05-15",{"date":761,"open":762,"high":762,"low":762,"close":762,"change":15,"percent_change":16,"volume":444,"transactions":9,"vwap":762},"2026-05-14",25.67,{"date":764,"open":756,"high":704,"low":756,"close":765,"change":145,"percent_change":766,"volume":711,"transactions":9,"vwap":765},"2026-05-13",25.68,0.16,{"date":768,"open":750,"high":709,"low":755,"close":769,"change":409,"percent_change":665,"volume":770,"transactions":9,"vwap":769},"2026-05-12",25.64,1200,{"date":772,"open":773,"high":773,"low":773,"close":773,"change":15,"percent_change":16,"volume":444,"transactions":9,"vwap":773},"2026-05-11",25.66,{"date":775,"open":762,"high":762,"low":762,"close":762,"change":469,"percent_change":261,"volume":444,"transactions":9,"vwap":762},"2026-05-08",{"date":777,"open":765,"high":765,"low":756,"close":756,"change":665,"percent_change":373,"volume":778,"transactions":9,"vwap":756},"2026-05-07",400,{"date":780,"open":698,"high":698,"low":698,"close":698,"change":549,"percent_change":781,"volume":444,"transactions":9,"vwap":698},"2026-05-06",0.71,{"date":783,"open":784,"high":784,"low":784,"close":784,"change":193,"percent_change":785,"volume":444,"transactions":9,"vwap":784},"2026-05-05",25.52,0.39,{"date":787,"open":788,"high":788,"low":789,"close":789,"change":790,"percent_change":66,"volume":747,"transactions":9,"vwap":789},"2026-05-04",25.55,25.42,-0.13,{"date":792,"open":788,"high":788,"low":788,"close":788,"change":15,"percent_change":16,"volume":444,"transactions":9,"vwap":788},"2026-05-01",{"date":794,"open":795,"high":796,"low":795,"close":755,"change":797,"percent_change":798,"volume":770,"transactions":9,"vwap":755},"2026-04-30",25.48,25.6,0.21,0.83,{"date":800,"open":801,"high":801,"low":801,"close":801,"change":802,"percent_change":803,"volume":734,"transactions":9,"vwap":801},"2026-04-29",25.35,-0.07,-0.28,{"date":805,"open":806,"high":806,"low":789,"close":789,"change":635,"percent_change":751,"volume":630,"transactions":9,"vwap":789},"2026-04-28",25.45,{"date":808,"open":809,"high":809,"low":809,"close":809,"change":624,"percent_change":145,"volume":630,"transactions":9,"vwap":809},"2026-04-27",25.47,{"date":811,"open":812,"high":812,"low":812,"close":812,"change":469,"percent_change":261,"volume":630,"transactions":9,"vwap":812},"2026-04-24",25.46,{"date":814,"open":809,"high":809,"low":815,"close":815,"change":295,"percent_change":816,"volume":168,"transactions":9,"vwap":815},"2026-04-23",25.41,-0.24,{"date":818,"open":809,"high":809,"low":809,"close":809,"change":398,"percent_change":539,"volume":630,"transactions":9,"vwap":809},"2026-04-22",{"date":820,"open":821,"high":821,"low":821,"close":821,"change":725,"percent_change":822,"volume":630,"transactions":9,"vwap":821},"2026-04-21",25.44,-0.47,{"date":824,"open":755,"high":755,"low":755,"close":755,"change":635,"percent_change":751,"volume":630,"transactions":9,"vwap":755},"2026-04-20",{"date":826,"open":693,"high":693,"low":693,"close":693,"change":193,"percent_change":785,"volume":630,"transactions":9,"vwap":693},"2026-04-17",{"date":828,"open":829,"high":829,"low":829,"close":829,"change":444,"percent_change":444,"volume":630,"transactions":9,"vwap":829},"2026-04-16",25.51,{"date":831,"open":829,"high":829,"low":829,"close":829,"change":409,"percent_change":665,"volume":630,"transactions":9,"vwap":829},"2026-04-15",{"date":833,"open":750,"high":750,"low":834,"close":834,"change":469,"percent_change":261,"volume":711,"transactions":9,"vwap":834},"2026-04-14",25.53,{"date":836,"open":795,"high":795,"low":795,"close":795,"change":469,"percent_change":261,"volume":630,"transactions":9,"vwap":795},"2026-04-13",{"date":838,"open":839,"high":839,"low":839,"close":839,"change":624,"percent_change":145,"volume":630,"transactions":9,"vwap":839},"2026-04-10",25.43,{"date":841,"open":789,"high":789,"low":789,"close":789,"change":398,"percent_change":539,"volume":630,"transactions":9,"vwap":789},"2026-04-09",{"date":843,"open":844,"high":844,"low":844,"close":844,"change":705,"percent_change":845,"volume":630,"transactions":9,"vwap":844},"2026-04-08",25.39,1.24,{"date":847,"open":848,"high":849,"low":850,"close":849,"change":398,"percent_change":539,"volume":625,"transactions":9,"vwap":849},"2026-04-07",25.07,25.08,25.059999,{"date":852,"open":853,"high":853,"low":854,"close":854,"change":444,"percent_change":444,"volume":630,"transactions":9,"vwap":854},"2026-04-06",25.11,25.049999,{"date":856,"open":19,"high":857,"low":19,"close":854,"change":342,"percent_change":203,"volume":858,"transactions":9,"vwap":854},"2026-04-02",25.12,3300,{"date":173,"open":860,"high":860,"low":861,"close":861,"change":665,"percent_change":231,"volume":862,"transactions":9,"vwap":861},25.22,25.14,198800]