[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-QABA":3,"homepage-market-summary":28,"stock-options-QABA":171},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"QABA","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"First Trust NASDAQ ABA Community Bank Index Fund","Nasdaq",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},2.2113,1.434,"Quarterly",{"close":17,"open":18,"high":18,"low":17,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":9,"vwap":9,"high_52w":23,"low_52w":24,"avg_volume_52w":25,"range_52w_percent":26,"record_count":27},64.85,65.28,65.2187,-0.3687,-0.57,1301.39737,70.66,51.9,13225.340410513943,69,4343,{"status":29,"indices":30,"watchlist":74,"sectors":96,"benchmarks":152},"success",[31,38,45,52,59,67],{"symbol":32,"name":33,"price":34,"change":35,"pct_change":36,"is_up":11,"sparkline":37,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":11,"sparkline":44,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":11,"sparkline":51,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":57,"is_up":11,"sparkline":58,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":64,"is_up":65,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,false,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":65,"sparkline":73,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[75,82,89],{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":11,"sparkline":81,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":11,"sparkline":88,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":11,"sparkline":95,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[97,102,107,112,117,122,127,132,137,142,147],{"name":98,"etf":99,"change":100,"price":101,"is_up":11},"Technology","XLK",0.53,202,{"name":103,"etf":104,"change":105,"price":106,"is_up":11},"Financials","XLF",0.24,54.01,{"name":108,"etf":109,"change":110,"price":111,"is_up":65},"Healthcare","XLV",-0.17,167.09,{"name":113,"etf":114,"change":115,"price":116,"is_up":11},"Consumer Cycl","XLY",1.2,111.75,{"name":118,"etf":119,"change":120,"price":121,"is_up":11},"Consumer Staples","XLP",0.9,81.77,{"name":123,"etf":124,"change":125,"price":126,"is_up":11},"Energy","XLE",0.47,63.75,{"name":128,"etf":129,"change":130,"price":131,"is_up":11},"Industrials","XLI",0.87,171.58,{"name":133,"etf":134,"change":135,"price":136,"is_up":11},"Materials","XLB",0.46,49.73,{"name":138,"etf":139,"change":140,"price":141,"is_up":11},"Real Estate","XLRE",1.06,41.1,{"name":143,"etf":144,"change":145,"price":146,"is_up":11},"Utilities","XLU",2.98,41.16,{"name":148,"etf":149,"change":150,"price":151,"is_up":11},"Comm Services","XLC",0.04,111.65,[153,158,162,166],{"ticker":154,"name":155,"price":156,"change":157,"is_up":11},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":159,"name":160,"price":161,"change":135,"is_up":11},"QQQ","Invesco QQQ Trust",759.69,{"ticker":163,"name":164,"price":165,"change":43,"is_up":11},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":167,"name":168,"price":169,"change":170,"is_up":65},"IWM","iShares Russell 2000",281.37,-0.71,{"status":172,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":173,"days_to_expiration":176,"iv_index":178,"expiration_iv":178,"kpis":179,"expirations":183,"strikes":197,"updated_at":554,"task_id":9},"SUCCESS",{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},"2026-10-16","Regular",10,"261016",0.2,{"total_volume":180,"total_open_interest":181,"put_call_ratio":182,"implied_volatility":178},0,20,1,[184,185,189,193],{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},{"date":186,"label":186,"type":175,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-11-20",45,"261120",{"date":190,"label":190,"type":175,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2027-01-15",101,"270115",{"date":194,"label":194,"type":175,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-04-16",192,"270416",[198,214,227,241,256,273,291,309,327,346,365,386,405,427,448,468,484,497,511,525,540],{"strike":199,"call":200,"put":210,"callItm":11,"putItm":65,"isAtm":65},53,{"contract_symbol":201,"symbol":201,"bid":202,"ask":203,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":205,"gamma":206,"theta":207,"vega":208,"rho":209,"in_the_money":11},"QABA  261016C00053000",10.5,13.4,0.3139,0.999954,0.000056,-0.000032,0.00002,0.014504,{"contract_symbol":211,"symbol":211,"bid":180,"ask":212,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":213,"implied_volatility":213,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":65},"QABA  261016P00053000",1.3,0.1828,{"strike":215,"call":216,"put":225,"callItm":11,"putItm":65,"isAtm":65},54,{"contract_symbol":217,"symbol":217,"bid":218,"ask":219,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":220,"gamma":221,"theta":222,"vega":223,"rho":224,"in_the_money":11},"QABA  261016C00054000",9.6,12.4,0.999809,0.000216,-0.000122,0.000078,0.014775,{"contract_symbol":226,"symbol":226,"bid":180,"ask":212,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":213,"implied_volatility":213,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":65},"QABA  261016P00054000",{"strike":228,"call":229,"put":238,"callItm":11,"putItm":65,"isAtm":65},55,{"contract_symbol":230,"symbol":230,"bid":231,"ask":232,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":233,"gamma":234,"theta":235,"vega":236,"rho":237,"in_the_money":11},"QABA  261016C00055000",8.6,11.4,0.999309,0.000712,-0.000404,0.000257,0.01504,{"contract_symbol":239,"symbol":239,"bid":180,"ask":212,"last":240,"change":180,"changePercent":9,"volume":180,"openInterest":176,"open_interest":176,"iv":213,"implied_volatility":213,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":65},"QABA  261016P00055000",0.18,{"strike":242,"call":243,"put":252,"callItm":11,"putItm":65,"isAtm":65},56,{"contract_symbol":244,"symbol":244,"bid":245,"ask":246,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":247,"gamma":248,"theta":249,"vega":250,"rho":251,"in_the_money":11},"QABA  261016C00056000",8.2,10.4,0.997824,0.002033,-0.001153,0.000734,0.015286,{"contract_symbol":253,"symbol":253,"bid":180,"ask":212,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":213,"implied_volatility":213,"delta":254,"gamma":255,"theta":180,"vega":180,"rho":180,"in_the_money":65},"QABA  261016P00056000",-0.000001,0.000001,{"strike":257,"call":258,"put":267,"callItm":11,"putItm":65,"isAtm":65},57,{"contract_symbol":259,"symbol":259,"bid":260,"ask":261,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":262,"gamma":263,"theta":264,"vega":265,"rho":266,"in_the_money":11},"QABA  261016C00057000",7.2,9.4,0.993973,0.005069,-0.002875,0.001831,0.01549,{"contract_symbol":268,"symbol":268,"bid":180,"ask":212,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":213,"implied_volatility":213,"delta":269,"gamma":270,"theta":271,"vega":272,"rho":180,"in_the_money":65},"QABA  261016P00057000",-0.000009,0.000021,-0.000004,0.000004,{"strike":274,"call":275,"put":284,"callItm":11,"putItm":65,"isAtm":65},58,{"contract_symbol":276,"symbol":276,"bid":277,"ask":278,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":279,"gamma":280,"theta":281,"vega":282,"rho":283,"in_the_money":11},"QABA  261016C00058000",6.2,8.4,0.985209,0.011112,-0.006302,0.004014,0.015606,{"contract_symbol":285,"symbol":285,"bid":180,"ask":212,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":213,"implied_volatility":213,"delta":286,"gamma":287,"theta":288,"vega":289,"rho":290,"in_the_money":65},"QABA  261016P00058000",-0.000105,0.000212,-0.000041,0.000045,-0.000002,{"strike":292,"call":293,"put":302,"callItm":11,"putItm":65,"isAtm":65},59,{"contract_symbol":294,"symbol":294,"bid":295,"ask":296,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":297,"gamma":298,"theta":299,"vega":300,"rho":301,"in_the_money":11},"QABA  261016C00059000",5.2,7.5,0.967585,0.021543,-0.012219,0.007782,0.015559,{"contract_symbol":303,"symbol":303,"bid":180,"ask":212,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":213,"implied_volatility":213,"delta":304,"gamma":305,"theta":306,"vega":307,"rho":308,"in_the_money":65},"QABA  261016P00059000",-0.000842,0.001466,-0.000282,0.000308,-0.000015,{"strike":310,"call":311,"put":320,"callItm":11,"putItm":65,"isAtm":65},60,{"contract_symbol":312,"symbol":312,"bid":313,"ask":314,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":315,"gamma":316,"theta":317,"vega":318,"rho":319,"in_the_money":11},"QABA  261016C00060000",4.2,6.4,0.93609,0.037163,-0.021078,0.013425,0.01526,{"contract_symbol":321,"symbol":321,"bid":180,"ask":212,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":213,"implied_volatility":213,"delta":322,"gamma":323,"theta":324,"vega":325,"rho":326,"in_the_money":65},"QABA  261016P00060000",-0.004866,0.007196,-0.001384,0.001514,-0.000087,{"strike":328,"call":329,"put":338,"callItm":11,"putItm":65,"isAtm":65},61,{"contract_symbol":330,"symbol":330,"bid":331,"ask":332,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":333,"gamma":334,"theta":335,"vega":336,"rho":337,"in_the_money":11},"QABA  261016C00061000",3.3,5.5,0.885788,0.057362,-0.032535,0.020722,0.014615,{"contract_symbol":339,"symbol":339,"bid":180,"ask":340,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":213,"implied_volatility":213,"delta":341,"gamma":342,"theta":343,"vega":344,"rho":345,"in_the_money":65},"QABA  261016P00061000",1.35,-0.020743,0.025465,-0.004899,0.005357,-0.000372,{"strike":347,"call":348,"put":357,"callItm":11,"putItm":65,"isAtm":65},62,{"contract_symbol":349,"symbol":349,"bid":350,"ask":351,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":352,"gamma":353,"theta":354,"vega":355,"rho":356,"in_the_money":11},"QABA  261016C00062000",2.5,4.5,0.813609,0.07964,-0.045171,0.02877,0.013563,{"contract_symbol":358,"symbol":358,"bid":180,"ask":359,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":213,"implied_volatility":213,"delta":360,"gamma":361,"theta":362,"vega":363,"rho":364,"in_the_money":65},"QABA  261016P00062000",1.4,-0.066686,0.065951,-0.012687,0.013875,-0.001199,{"strike":366,"call":367,"put":378,"callItm":11,"putItm":65,"isAtm":11},63,{"contract_symbol":368,"symbol":368,"bid":369,"ask":370,"last":371,"change":180,"changePercent":9,"volume":180,"openInterest":372,"open_interest":372,"iv":204,"implied_volatility":204,"delta":373,"gamma":374,"theta":375,"vega":376,"rho":377,"in_the_money":11},"QABA  261016C00063000",1.55,3.6,2.75,5,0.720099,0.09995,-0.056691,0.036107,0.01211,{"contract_symbol":379,"symbol":379,"bid":180,"ask":380,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":213,"implied_volatility":213,"delta":381,"gamma":382,"theta":383,"vega":384,"rho":385,"in_the_money":65},"QABA  261016P00063000",1.5,-0.165567,0.126862,-0.024405,0.02669,-0.002986,{"strike":387,"call":388,"put":397,"callItm":11,"putItm":65,"isAtm":11},64,{"contract_symbol":389,"symbol":389,"bid":390,"ask":391,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":392,"gamma":393,"theta":394,"vega":395,"rho":396,"in_the_money":11},"QABA  261016C00064000",0.75,2.85,0.610202,0.113925,-0.064617,0.041155,0.010336,{"contract_symbol":398,"symbol":398,"bid":180,"ask":399,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":213,"implied_volatility":213,"delta":400,"gamma":401,"theta":402,"vega":403,"rho":404,"in_the_money":65},"QABA  261016P00064000",1.7,-0.325973,0.183754,-0.035349,0.038659,-0.005902,{"strike":406,"call":407,"put":418,"callItm":65,"putItm":11,"isAtm":11},65,{"contract_symbol":408,"symbol":408,"bid":409,"ask":410,"last":411,"change":180,"changePercent":9,"volume":180,"openInterest":182,"open_interest":182,"iv":412,"implied_volatility":412,"delta":413,"gamma":414,"theta":415,"vega":416,"rho":417,"in_the_money":65},"QABA  261016C00065000",0.05,2.15,4.66,0.2736,0.488566,0.135886,-0.058539,0.042781,0.00837,{"contract_symbol":419,"symbol":419,"bid":180,"ask":420,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":421,"implied_volatility":421,"delta":422,"gamma":423,"theta":424,"vega":425,"rho":426,"in_the_money":11},"QABA  261016P00065000",1.9,0.1208,-0.54226,0.30604,-0.025722,0.042558,-0.009787,{"strike":428,"call":429,"put":438,"callItm":65,"putItm":11,"isAtm":11},66,{"contract_symbol":430,"symbol":430,"bid":180,"ask":431,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":432,"implied_volatility":432,"delta":433,"gamma":434,"theta":435,"vega":436,"rho":437,"in_the_money":65},"QABA  261016C00066000",1.75,0.2126,0.314707,0.155703,-0.040509,0.038095,0.005461,{"contract_symbol":439,"symbol":439,"bid":440,"ask":441,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":442,"implied_volatility":442,"delta":443,"gamma":444,"theta":445,"vega":446,"rho":447,"in_the_money":11},"QABA  261016P00066000",0.15,2.4,0.1246,-0.800459,0.209218,-0.018688,0.029993,-0.014561,{"strike":449,"call":450,"put":459,"callItm":65,"putItm":11,"isAtm":11},67,{"contract_symbol":451,"symbol":451,"bid":180,"ask":452,"last":313,"change":180,"changePercent":9,"volume":180,"openInterest":182,"open_interest":182,"iv":453,"implied_volatility":453,"delta":454,"gamma":455,"theta":456,"vega":457,"rho":458,"in_the_money":65},"QABA  261016C00067000",1.6,0.2655,0.235516,0.10801,-0.043841,0.033007,0.004075,{"contract_symbol":460,"symbol":460,"bid":461,"ask":462,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":463,"implied_volatility":463,"delta":464,"gamma":465,"theta":466,"vega":223,"rho":467,"in_the_money":11},"QABA  261016P00067000",0.95,3.1,0.0554,-0.99981,0.001216,-0.000022,-0.018333,{"strike":469,"call":470,"put":478,"callItm":65,"putItm":11,"isAtm":65},68,{"contract_symbol":471,"symbol":471,"bid":180,"ask":359,"last":472,"change":180,"changePercent":9,"volume":180,"openInterest":182,"open_interest":182,"iv":453,"implied_volatility":453,"delta":473,"gamma":474,"theta":475,"vega":476,"rho":477,"in_the_money":65},"QABA  261016C00068000",3.74,0.145011,0.080017,-0.032478,0.024453,0.002517,{"contract_symbol":479,"symbol":479,"bid":480,"ask":481,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":463,"implied_volatility":463,"delta":482,"gamma":255,"theta":180,"vega":180,"rho":483,"in_the_money":11},"QABA  261016P00068000",1.8,3.9,-1,-0.01861,{"strike":26,"call":485,"put":492,"callItm":65,"putItm":11,"isAtm":65},{"contract_symbol":486,"symbol":486,"bid":180,"ask":340,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":453,"implied_volatility":453,"delta":487,"gamma":488,"theta":489,"vega":490,"rho":491,"in_the_money":65},"QABA  261016C00069000",0.0822,0.053269,-0.021622,0.016279,0.00143,{"contract_symbol":493,"symbol":493,"bid":494,"ask":495,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":463,"implied_volatility":463,"delta":482,"gamma":180,"theta":180,"vega":180,"rho":496,"in_the_money":11},"QABA  261016P00069000",2.8,4.9,-0.018883,{"strike":498,"call":499,"put":506,"callItm":65,"putItm":11,"isAtm":65},70,{"contract_symbol":500,"symbol":500,"bid":180,"ask":212,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":453,"implied_volatility":453,"delta":501,"gamma":502,"theta":503,"vega":504,"rho":505,"in_the_money":65},"QABA  261016C00070000",0.042899,0.032017,-0.012995,0.009784,0.000748,{"contract_symbol":507,"symbol":507,"bid":508,"ask":509,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":463,"implied_volatility":463,"delta":482,"gamma":180,"theta":180,"vega":180,"rho":510,"in_the_money":11},"QABA  261016P00070000",3.7,5.9,-0.019157,{"strike":512,"call":513,"put":520,"callItm":65,"putItm":11,"isAtm":65},71,{"contract_symbol":514,"symbol":514,"bid":180,"ask":212,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":453,"implied_volatility":453,"delta":515,"gamma":516,"theta":517,"vega":518,"rho":519,"in_the_money":65},"QABA  261016C00071000",0.02063,0.01745,-0.007083,0.005333,0.00036,{"contract_symbol":521,"symbol":521,"bid":522,"ask":523,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":463,"implied_volatility":463,"delta":482,"gamma":180,"theta":180,"vega":180,"rho":524,"in_the_money":11},"QABA  261016P00071000",4.6,6.9,-0.019431,{"strike":526,"call":527,"put":535,"callItm":65,"putItm":11,"isAtm":65},72,{"contract_symbol":528,"symbol":528,"bid":180,"ask":212,"last":212,"change":180,"changePercent":9,"volume":180,"openInterest":529,"open_interest":529,"iv":453,"implied_volatility":453,"delta":530,"gamma":531,"theta":532,"vega":533,"rho":534,"in_the_money":65},"QABA  261016C00072000",2,0.009154,0.008661,-0.003515,0.002647,0.00016,{"contract_symbol":536,"symbol":536,"bid":537,"ask":538,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":463,"implied_volatility":463,"delta":482,"gamma":180,"theta":180,"vega":180,"rho":539,"in_the_money":11},"QABA  261016P00072000",5.6,8.5,-0.019704,{"strike":541,"call":542,"put":549,"callItm":65,"putItm":11,"isAtm":65},73,{"contract_symbol":543,"symbol":543,"bid":180,"ask":212,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":453,"implied_volatility":453,"delta":544,"gamma":545,"theta":546,"vega":547,"rho":548,"in_the_money":65},"QABA  261016C00073000",0.003755,0.00393,-0.001595,0.001201,0.000066,{"contract_symbol":550,"symbol":550,"bid":551,"ask":552,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":463,"implied_volatility":463,"delta":482,"gamma":180,"theta":180,"vega":180,"rho":553,"in_the_money":11},"QABA  261016P00073000",6.6,9.5,-0.019978,"2026-10-07T07:17:50.966422+00:00"]