[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-PZZA":3,"homepage-market-summary":35,"stock-options-PZZA":176},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"PZZA","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Papa John's International Inc","Nasdaq",null,"RETAIL-EATING PLACES","Papa John's International Inc operates and franchises pizza delivery and carryout restaurants and, in certain international markets, dine-in and delivery restaurants. It has four defined reportable segments: Domestic Company-owned restaurants, North America franchising, North America commissaries, and International. The company derives maximum revenue from North America commissaries segment. The North America commissaries segment consists of the operations of its regional dough production and product distribution centers in the United States and Canada and derives its revenues principally from the sale and distribution of food and paper products to Domestic Company-owned and franchised restaurants in the United States and Canada.","9,400","Louisville, KY",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},9.5041,1.84,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},19.36,19.5,19.6,19.26,19.58,-0.22,-1.12,977410.364886,12707,19.4069,55.74,18.92,1351267.2470643786,1.2,8390,{"status":36,"indices":37,"watchlist":79,"sectors":101,"benchmarks":156},"success",[38,44,51,58,64,71],{"symbol":39,"name":40,"price":41,"change":42,"pct_change":25,"is_up":14,"sparkline":43,"date":5},"SPX","S&P 500",7801.77,-17.16,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":45,"name":46,"price":47,"change":48,"pct_change":49,"is_up":14,"sparkline":50,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":52,"name":53,"price":54,"change":55,"pct_change":56,"is_up":14,"sparkline":57,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":59,"name":60,"price":61,"change":62,"pct_change":25,"is_up":14,"sparkline":63,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":65,"name":66,"price":67,"change":68,"pct_change":69,"is_up":14,"sparkline":70,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":72,"name":73,"price":74,"change":75,"pct_change":76,"is_up":77,"sparkline":78,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,true,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[80,87,94],{"symbol":81,"name":82,"price":83,"change":84,"pct_change":85,"is_up":14,"sparkline":86,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":88,"name":89,"price":90,"change":91,"pct_change":92,"is_up":77,"sparkline":93,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":95,"name":96,"price":97,"change":98,"pct_change":99,"is_up":14,"sparkline":100,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[102,107,112,117,122,127,132,137,142,146,151],{"name":103,"etf":104,"change":105,"price":106,"is_up":14},"Technology","XLK",-0.3,201.39,{"name":108,"etf":109,"change":110,"price":111,"is_up":14},"Financials","XLF",-0.48,53.75,{"name":113,"etf":114,"change":115,"price":116,"is_up":77},"Healthcare","XLV",1.03,168.81,{"name":118,"etf":119,"change":120,"price":121,"is_up":14},"Consumer Cycl","XLY",-0.32,111.36,{"name":123,"etf":124,"change":125,"price":126,"is_up":14},"Consumer Staples","XLP",-0.12,81.7,{"name":128,"etf":129,"change":130,"price":131,"is_up":14},"Energy","XLE",-0.58,63.38,{"name":133,"etf":134,"change":135,"price":136,"is_up":14},"Industrials","XLI",-2.18,167.84,{"name":138,"etf":139,"change":140,"price":141,"is_up":14},"Materials","XLB",-1.51,48.98,{"name":143,"etf":144,"change":69,"price":145,"is_up":14},"Real Estate","XLRE",40.57,{"name":147,"etf":148,"change":149,"price":150,"is_up":14},"Utilities","XLU",-0.02,41.15,{"name":152,"etf":153,"change":154,"price":155,"is_up":14},"Comm Services","XLC",-0.35,111.26,[157,162,167,172],{"ticker":158,"name":159,"price":160,"change":161,"is_up":14},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":163,"name":164,"price":165,"change":166,"is_up":14},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":168,"name":169,"price":170,"change":171,"is_up":14},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":173,"name":174,"price":175,"change":69,"is_up":14},"IWM","iShares Russell 2000",277.7,{"status":177,"has_options":77,"symbol":4,"underlying_price":20,"selected_expiration":178,"days_to_expiration":181,"iv_index":183,"expiration_iv":183,"kpis":184,"expirations":188,"strikes":230,"updated_at":527,"task_id":9},"SUCCESS",{"date":179,"label":179,"type":180,"days_to_expiration":181,"dte":181,"compact":182,"implied_volatility":9},"2026-10-16","Regular",8,"261016",0.8,{"total_volume":185,"total_open_interest":186,"put_call_ratio":187,"implied_volatility":183},32,12978,1,[189,190,194,198,202,206,210,214,218,222,226],{"date":179,"label":179,"type":180,"days_to_expiration":181,"dte":181,"compact":182,"implied_volatility":9},{"date":191,"label":191,"type":180,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2026-11-20",43,"261120",{"date":195,"label":195,"type":180,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2026-12-18",71,"261218",{"date":199,"label":199,"type":180,"days_to_expiration":200,"dte":200,"compact":201,"implied_volatility":9},"2027-01-15",99,"270115",{"date":203,"label":203,"type":180,"days_to_expiration":204,"dte":204,"compact":205,"implied_volatility":9},"2027-03-19",162,"270319",{"date":207,"label":207,"type":180,"days_to_expiration":208,"dte":208,"compact":209,"implied_volatility":9},"2027-04-16",190,"270416",{"date":211,"label":211,"type":180,"days_to_expiration":212,"dte":212,"compact":213,"implied_volatility":9},"2027-06-17",252,"270617",{"date":215,"label":215,"type":180,"days_to_expiration":216,"dte":216,"compact":217,"implied_volatility":9},"2027-09-17",344,"270917",{"date":219,"label":219,"type":180,"days_to_expiration":220,"dte":220,"compact":221,"implied_volatility":9},"2028-01-21",470,"280121",{"date":223,"label":223,"type":180,"days_to_expiration":224,"dte":224,"compact":225,"implied_volatility":9},"2028-12-15",799,"281215",{"date":227,"label":227,"type":180,"days_to_expiration":228,"dte":228,"compact":229,"implied_volatility":9},"2029-01-19",834,"290119",[231,255,280,305,332,359,381,403,422,440,453,466,477,487,499,508,518],{"strike":232,"call":233,"put":246,"callItm":77,"putItm":14,"isAtm":14},12.5,{"contract_symbol":234,"symbol":234,"bid":235,"ask":236,"last":237,"change":238,"changePercent":9,"volume":238,"openInterest":239,"open_interest":239,"iv":240,"implied_volatility":240,"delta":241,"gamma":242,"theta":243,"vega":244,"rho":245,"in_the_money":77},"PZZA  261016C00012500",6.2,7.7,7.1,0,2,1.6308,0.971817,0.01373,-0.018649,0.001864,0.002655,{"contract_symbol":247,"symbol":247,"bid":238,"ask":248,"last":9,"change":9,"changePercent":9,"volume":238,"openInterest":238,"open_interest":238,"iv":249,"implied_volatility":249,"delta":250,"gamma":251,"theta":252,"vega":253,"rho":254,"in_the_money":14},"PZZA  261016P00012500",0.75,1.2896,-0.009252,0.006693,-0.005685,0.000718,-0.000043,{"strike":256,"call":257,"put":269,"callItm":77,"putItm":14,"isAtm":14},15,{"contract_symbol":258,"symbol":258,"bid":259,"ask":260,"last":261,"change":238,"changePercent":9,"volume":238,"openInterest":262,"open_interest":262,"iv":263,"implied_volatility":263,"delta":264,"gamma":265,"theta":266,"vega":267,"rho":268,"in_the_money":77},"PZZA  261016C00015000",3.8,5,4.68,14,1.0731,0.951292,0.032624,-0.019187,0.002914,0.003122,{"contract_symbol":270,"symbol":270,"bid":238,"ask":271,"last":272,"change":238,"changePercent":9,"volume":238,"openInterest":273,"open_interest":273,"iv":274,"implied_volatility":274,"delta":275,"gamma":276,"theta":277,"vega":278,"rho":279,"in_the_money":14},"PZZA  261016P00015000",0.05,0.08,30,0.8192,-0.016695,0.017564,-0.00602,0.001198,-0.000075,{"strike":281,"call":282,"put":293,"callItm":77,"putItm":14,"isAtm":77},17.5,{"contract_symbol":283,"symbol":283,"bid":284,"ask":285,"last":17,"change":286,"changePercent":9,"volume":187,"openInterest":185,"open_interest":185,"iv":287,"implied_volatility":287,"delta":288,"gamma":289,"theta":290,"vega":291,"rho":292,"in_the_money":77},"PZZA  261016C00017500",1.8,2.3,0.14,0.7839,0.816301,0.117515,-0.036878,0.007667,0.003059,{"contract_symbol":294,"symbol":294,"bid":271,"ask":295,"last":296,"change":238,"changePercent":9,"volume":297,"openInterest":298,"open_interest":298,"iv":299,"implied_volatility":299,"delta":300,"gamma":301,"theta":302,"vega":303,"rho":304,"in_the_money":14},"PZZA  261016P00017500",0.15,0.1,6,169,0.5785,-0.117968,0.118418,-0.020241,0.005702,-0.000531,{"strike":306,"call":307,"put":321,"callItm":14,"putItm":77,"isAtm":77},20,{"contract_symbol":308,"symbol":308,"bid":309,"ask":310,"last":311,"change":312,"changePercent":9,"volume":313,"openInterest":314,"open_interest":314,"iv":315,"implied_volatility":315,"delta":316,"gamma":317,"theta":318,"vega":319,"rho":320,"in_the_money":14},"PZZA  261016C00020000",0.3,0.45,0.35,-0.1,3,768,0.5654,0.355534,0.228347,-0.037284,0.010746,0.001448,{"contract_symbol":322,"symbol":322,"bid":183,"ask":33,"last":323,"change":324,"changePercent":9,"volume":260,"openInterest":325,"open_interest":325,"iv":326,"implied_volatility":326,"delta":327,"gamma":328,"theta":329,"vega":330,"rho":331,"in_the_money":77},"PZZA  261016P00020000",1.06,0.02,392,0.5091,-0.662875,0.248676,-0.032911,0.010536,-0.00308,{"strike":333,"call":334,"put":346,"callItm":14,"putItm":77,"isAtm":14},22.5,{"contract_symbol":335,"symbol":335,"bid":271,"ask":296,"last":336,"change":337,"changePercent":9,"volume":338,"openInterest":339,"open_interest":339,"iv":340,"implied_volatility":340,"delta":341,"gamma":342,"theta":343,"vega":344,"rho":345,"in_the_money":14},"PZZA  261016C00022500",0.09,-0.01,7,1373,0.7119,0.08344,0.074721,-0.019339,0.004427,0.000343,{"contract_symbol":347,"symbol":347,"bid":348,"ask":349,"last":350,"change":351,"changePercent":9,"volume":260,"openInterest":352,"open_interest":352,"iv":353,"implied_volatility":353,"delta":354,"gamma":355,"theta":356,"vega":357,"rho":358,"in_the_money":77},"PZZA  261016P00022500",2.8,3.5,3.2,0.18,391,0.3138,-0.999387,0.002369,-0.000119,0.000062,-0.005017,{"strike":360,"call":361,"put":371,"callItm":14,"putItm":77,"isAtm":14},25,{"contract_symbol":362,"symbol":362,"bid":238,"ask":271,"last":363,"change":337,"changePercent":9,"volume":260,"openInterest":364,"open_interest":364,"iv":365,"implied_volatility":365,"delta":366,"gamma":367,"theta":368,"vega":369,"rho":370,"in_the_money":14},"PZZA  261016C00025000",0.04,3287,0.8118,0.019371,0.020118,-0.006772,0.001359,0.00008,{"contract_symbol":372,"symbol":372,"bid":260,"ask":373,"last":297,"change":238,"changePercent":9,"volume":238,"openInterest":374,"open_interest":374,"iv":375,"implied_volatility":375,"delta":376,"gamma":377,"theta":378,"vega":379,"rho":380,"in_the_money":77},"PZZA  261016P00025000",6.5,133,0.5016,-0.999671,0.000834,-0.000107,0.000035,-0.005576,{"strike":382,"call":383,"put":392,"callItm":14,"putItm":77,"isAtm":14},27.5,{"contract_symbol":384,"symbol":384,"bid":238,"ask":296,"last":272,"change":238,"changePercent":9,"volume":238,"openInterest":385,"open_interest":385,"iv":386,"implied_volatility":386,"delta":387,"gamma":388,"theta":389,"vega":390,"rho":391,"in_the_money":14},"PZZA  261016C00027500",589,1.0206,0.012504,0.010992,-0.005848,0.000934,0.000051,{"contract_symbol":393,"symbol":393,"bid":394,"ask":395,"last":396,"change":238,"changePercent":9,"volume":238,"openInterest":181,"open_interest":181,"iv":397,"implied_volatility":397,"delta":398,"gamma":399,"theta":400,"vega":401,"rho":402,"in_the_money":77},"PZZA  261016P00027500",7.4,8.9,8.5,0.661,-0.999791,0.000413,-0.000092,0.000023,-0.006134,{"strike":273,"call":404,"put":412,"callItm":14,"putItm":77,"isAtm":14},{"contract_symbol":405,"symbol":405,"bid":238,"ask":271,"last":271,"change":238,"changePercent":9,"volume":238,"openInterest":406,"open_interest":406,"iv":386,"implied_volatility":386,"delta":407,"gamma":408,"theta":409,"vega":410,"rho":411,"in_the_money":14},"PZZA  261016C00030000",475,0.002462,0.002599,-0.001383,0.000221,0.00001,{"contract_symbol":413,"symbol":413,"bid":414,"ask":415,"last":416,"change":238,"changePercent":9,"volume":238,"openInterest":238,"open_interest":238,"iv":397,"implied_volatility":397,"delta":417,"gamma":418,"theta":419,"vega":420,"rho":421,"in_the_money":77},"PZZA  261016P00030000",9.9,11.4,10.2,-0.999995,0.000013,-0.000003,0.000001,-0.006693,{"strike":423,"call":424,"put":433,"callItm":14,"putItm":77,"isAtm":14},32.5,{"contract_symbol":425,"symbol":425,"bid":238,"ask":296,"last":426,"change":238,"changePercent":9,"volume":238,"openInterest":427,"open_interest":427,"iv":386,"implied_volatility":386,"delta":428,"gamma":429,"theta":430,"vega":431,"rho":432,"in_the_money":14},"PZZA  261016C00032500",0.06,206,0.000423,0.000517,-0.000275,0.000044,0.000002,{"contract_symbol":434,"symbol":434,"bid":435,"ask":436,"last":437,"change":238,"changePercent":9,"volume":238,"openInterest":297,"open_interest":297,"iv":397,"implied_volatility":397,"delta":438,"gamma":238,"theta":238,"vega":238,"rho":439,"in_the_money":77},"PZZA  261016P00032500",11.9,14.3,11.55,-1,-0.007251,{"strike":441,"call":442,"put":449,"callItm":14,"putItm":77,"isAtm":14},35,{"contract_symbol":443,"symbol":443,"bid":238,"ask":271,"last":363,"change":238,"changePercent":9,"volume":238,"openInterest":444,"open_interest":444,"iv":386,"implied_volatility":386,"delta":445,"gamma":446,"theta":447,"vega":448,"rho":238,"in_the_money":14},"PZZA  261016C00035000",1444,0.000066,0.000091,-0.000048,0.000008,{"contract_symbol":450,"symbol":450,"bid":436,"ask":451,"last":256,"change":238,"changePercent":9,"volume":238,"openInterest":238,"open_interest":238,"iv":397,"implied_volatility":397,"delta":438,"gamma":238,"theta":238,"vega":238,"rho":452,"in_the_money":77},"PZZA  261016P00035000",17,-0.007809,{"strike":454,"call":455,"put":460,"callItm":14,"putItm":77,"isAtm":14},37.5,{"contract_symbol":456,"symbol":456,"bid":238,"ask":271,"last":296,"change":238,"changePercent":9,"volume":238,"openInterest":457,"open_interest":457,"iv":386,"implied_volatility":386,"delta":411,"gamma":458,"theta":459,"vega":420,"rho":238,"in_the_money":14},"PZZA  261016C00037500",50,0.000015,-0.000008,{"contract_symbol":461,"symbol":461,"bid":462,"ask":463,"last":464,"change":238,"changePercent":9,"volume":238,"openInterest":238,"open_interest":238,"iv":397,"implied_volatility":397,"delta":438,"gamma":238,"theta":238,"vega":238,"rho":465,"in_the_money":77},"PZZA  261016P00037500",16.9,19.3,17.25,-0.008366,{"strike":467,"call":468,"put":472,"callItm":14,"putItm":77,"isAtm":14},40,{"contract_symbol":469,"symbol":469,"bid":238,"ask":271,"last":271,"change":238,"changePercent":9,"volume":238,"openInterest":470,"open_interest":470,"iv":386,"implied_volatility":386,"delta":420,"gamma":432,"theta":471,"vega":238,"rho":238,"in_the_money":14},"PZZA  261016C00040000",2019,-0.000001,{"contract_symbol":473,"symbol":473,"bid":463,"ask":474,"last":475,"change":238,"changePercent":9,"volume":238,"openInterest":238,"open_interest":238,"iv":397,"implied_volatility":397,"delta":438,"gamma":238,"theta":238,"vega":238,"rho":476,"in_the_money":77},"PZZA  261016P00040000",22,8.65,-0.008924,{"strike":478,"call":479,"put":482,"callItm":14,"putItm":77,"isAtm":14},42.5,{"contract_symbol":480,"symbol":480,"bid":238,"ask":271,"last":271,"change":238,"changePercent":9,"volume":238,"openInterest":481,"open_interest":481,"iv":386,"implied_volatility":386,"delta":238,"gamma":238,"theta":238,"vega":238,"rho":238,"in_the_money":14},"PZZA  261016C00042500",370,{"contract_symbol":483,"symbol":483,"bid":484,"ask":485,"last":9,"change":9,"changePercent":9,"volume":238,"openInterest":238,"open_interest":238,"iv":397,"implied_volatility":397,"delta":438,"gamma":238,"theta":238,"vega":238,"rho":486,"in_the_money":77},"PZZA  261016P00042500",21.8,24.8,-0.009482,{"strike":488,"call":489,"put":493,"callItm":14,"putItm":77,"isAtm":14},45,{"contract_symbol":490,"symbol":490,"bid":238,"ask":271,"last":491,"change":238,"changePercent":9,"volume":238,"openInterest":492,"open_interest":492,"iv":386,"implied_volatility":386,"delta":238,"gamma":238,"theta":238,"vega":238,"rho":238,"in_the_money":14},"PZZA  261016C00045000",1.15,1177,{"contract_symbol":494,"symbol":494,"bid":495,"ask":496,"last":497,"change":238,"changePercent":9,"volume":238,"openInterest":238,"open_interest":238,"iv":397,"implied_volatility":397,"delta":438,"gamma":238,"theta":238,"vega":238,"rho":498,"in_the_money":77},"PZZA  261016P00045000",24.3,27.3,9.1,-0.01004,{"strike":500,"call":501,"put":503,"callItm":14,"putItm":77,"isAtm":14},47.5,{"contract_symbol":502,"symbol":502,"bid":238,"ask":271,"last":9,"change":9,"changePercent":9,"volume":238,"openInterest":238,"open_interest":238,"iv":386,"implied_volatility":386,"delta":238,"gamma":238,"theta":238,"vega":238,"rho":238,"in_the_money":14},"PZZA  261016C00047500",{"contract_symbol":504,"symbol":504,"bid":505,"ask":506,"last":9,"change":9,"changePercent":9,"volume":238,"openInterest":238,"open_interest":238,"iv":397,"implied_volatility":397,"delta":438,"gamma":238,"theta":238,"vega":238,"rho":507,"in_the_money":77},"PZZA  261016P00047500",26.8,29.8,-0.010597,{"strike":457,"call":509,"put":512,"callItm":14,"putItm":77,"isAtm":14},{"contract_symbol":510,"symbol":510,"bid":238,"ask":271,"last":511,"change":238,"changePercent":9,"volume":238,"openInterest":313,"open_interest":313,"iv":386,"implied_volatility":386,"delta":238,"gamma":238,"theta":238,"vega":238,"rho":238,"in_the_money":14},"PZZA  261016C00050000",0.57,{"contract_symbol":513,"symbol":513,"bid":514,"ask":515,"last":516,"change":238,"changePercent":9,"volume":238,"openInterest":238,"open_interest":238,"iv":397,"implied_volatility":397,"delta":438,"gamma":238,"theta":238,"vega":238,"rho":517,"in_the_money":77},"PZZA  261016P00050000",28.9,32.3,18.3,-0.011155,{"strike":519,"call":520,"put":522,"callItm":14,"putItm":77,"isAtm":14},55,{"contract_symbol":521,"symbol":521,"bid":238,"ask":271,"last":271,"change":238,"changePercent":9,"volume":238,"openInterest":467,"open_interest":467,"iv":386,"implied_volatility":386,"delta":238,"gamma":238,"theta":238,"vega":238,"rho":238,"in_the_money":14},"PZZA  261016C00055000",{"contract_symbol":523,"symbol":523,"bid":524,"ask":525,"last":9,"change":9,"changePercent":9,"volume":238,"openInterest":238,"open_interest":238,"iv":397,"implied_volatility":397,"delta":438,"gamma":238,"theta":238,"vega":238,"rho":526,"in_the_money":77},"PZZA  261016P00055000",34.3,37.1,-0.012271,"2026-10-08T16:34:25.833915+00:00"]