[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-PZA":3,"homepage-market-summary":29,"stock-options-PZA":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"PZA","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Invesco National AMT-Free Municipal Bond ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},4.1994,0.89784,"Monthly",{"close":17,"open":18,"high":19,"low":20,"prev_close":18,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},21.38,21.44,21.47,21.35,-0.06,-0.28,5850662.670534,23.63,21.105,1641955.5267649202,10.9,4720,{"status":30,"indices":31,"watchlist":75,"sectors":97,"benchmarks":153},"success",[32,39,46,53,60,68],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":11,"sparkline":38,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":11,"sparkline":45,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":11,"sparkline":52,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":11,"sparkline":59,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":66,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,false,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":66,"sparkline":74,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":11,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":11,"sparkline":96,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[98,103,108,113,118,123,128,133,138,143,148],{"name":99,"etf":100,"change":101,"price":102,"is_up":11},"Technology","XLK",0.53,202,{"name":104,"etf":105,"change":106,"price":107,"is_up":11},"Financials","XLF",0.24,54.01,{"name":109,"etf":110,"change":111,"price":112,"is_up":66},"Healthcare","XLV",-0.17,167.09,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Cycl","XLY",1.2,111.75,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Consumer Staples","XLP",0.9,81.77,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Energy","XLE",0.47,63.75,{"name":129,"etf":130,"change":131,"price":132,"is_up":11},"Industrials","XLI",0.87,171.58,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",0.46,49.73,{"name":139,"etf":140,"change":141,"price":142,"is_up":11},"Real Estate","XLRE",1.06,41.1,{"name":144,"etf":145,"change":146,"price":147,"is_up":11},"Utilities","XLU",2.98,41.16,{"name":149,"etf":150,"change":151,"price":152,"is_up":11},"Comm Services","XLC",0.04,111.65,[154,159,163,167],{"ticker":155,"name":156,"price":157,"change":158,"is_up":11},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":160,"name":161,"price":162,"change":136,"is_up":11},"QQQ","Invesco QQQ Trust",759.69,{"ticker":164,"name":165,"price":166,"change":44,"is_up":11},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":168,"name":169,"price":170,"change":171,"is_up":66},"IWM","iShares Russell 2000",281.37,-0.71,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":184,"strikes":198,"updated_at":418,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",10,"261016",0.2,{"total_volume":181,"total_open_interest":182,"put_call_ratio":183,"implied_volatility":179},0,988,0.29,[185,186,190,194],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":187,"label":187,"type":176,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",45,"261120",{"date":191,"label":191,"type":176,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2027-01-15",101,"270115",{"date":195,"label":195,"type":176,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-04-16",192,"270416",[199,212,221,231,242,260,278,297,319,339,355,366,375,383,391,400,409],{"strike":200,"call":201,"put":208,"callItm":11,"putItm":66,"isAtm":66},15,{"contract_symbol":202,"symbol":202,"bid":203,"ask":204,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":206,"gamma":181,"theta":181,"vega":181,"rho":207,"in_the_money":11},"PZA   261016C00015000",6.3,6.5,0.1869,1,0.004062,{"contract_symbol":209,"symbol":209,"bid":181,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":211,"implied_volatility":211,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":66},"PZA   261016P00015000",0.05,0.2306,{"strike":213,"call":214,"put":219,"callItm":11,"putItm":66,"isAtm":66},16,{"contract_symbol":215,"symbol":215,"bid":216,"ask":217,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":206,"gamma":181,"theta":181,"vega":181,"rho":218,"in_the_money":11},"PZA   261016C00016000",5.3,5.5,0.004332,{"contract_symbol":220,"symbol":220,"bid":181,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":211,"implied_volatility":211,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":66},"PZA   261016P00016000",{"strike":222,"call":223,"put":228,"callItm":11,"putItm":66,"isAtm":66},17,{"contract_symbol":224,"symbol":224,"bid":225,"ask":226,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":206,"gamma":181,"theta":181,"vega":181,"rho":227,"in_the_money":11},"PZA   261016C00017000",4.3,4.5,0.004603,{"contract_symbol":229,"symbol":229,"bid":181,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":230,"open_interest":230,"iv":211,"implied_volatility":211,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":66},"PZA   261016P00017000",210,{"strike":232,"call":233,"put":238,"callItm":11,"putItm":66,"isAtm":66},18,{"contract_symbol":234,"symbol":234,"bid":235,"ask":236,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":206,"gamma":181,"theta":181,"vega":181,"rho":237,"in_the_money":11},"PZA   261016C00018000",3.3,3.5,0.004874,{"contract_symbol":239,"symbol":239,"bid":181,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":211,"implied_volatility":211,"delta":240,"gamma":241,"theta":181,"vega":181,"rho":181,"in_the_money":66},"PZA   261016P00018000",-0.000002,0.000015,{"strike":243,"call":244,"put":253,"callItm":11,"putItm":66,"isAtm":11},19,{"contract_symbol":245,"symbol":245,"bid":246,"ask":247,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":248,"gamma":249,"theta":250,"vega":251,"rho":252,"in_the_money":11},"PZA   261016C00019000",2.3,2.45,0.999945,0.000341,-0.000007,0.000008,0.005144,{"contract_symbol":254,"symbol":254,"bid":181,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":177,"open_interest":177,"iv":211,"implied_volatility":211,"delta":255,"gamma":256,"theta":257,"vega":258,"rho":259,"in_the_money":66},"PZA   261016P00019000",-0.000841,0.003538,-0.000118,0.000101,-0.000005,{"strike":261,"call":262,"put":271,"callItm":11,"putItm":66,"isAtm":11},20,{"contract_symbol":263,"symbol":263,"bid":264,"ask":265,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":205,"implied_volatility":205,"delta":266,"gamma":267,"theta":268,"vega":269,"rho":270,"in_the_money":11},"PZA   261016C00020000",1.3,1.45,0.986113,0.053879,-0.001178,0.001247,0.005334,{"contract_symbol":272,"symbol":272,"bid":181,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":211,"implied_volatility":211,"delta":273,"gamma":274,"theta":275,"vega":276,"rho":277,"in_the_money":66},"PZA   261016P00020000",-0.036758,0.099095,-0.003301,0.002831,-0.000216,{"strike":279,"call":280,"put":289,"callItm":11,"putItm":66,"isAtm":11},21,{"contract_symbol":281,"symbol":281,"bid":282,"ask":58,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":283,"implied_volatility":283,"delta":284,"gamma":285,"theta":286,"vega":287,"rho":288,"in_the_money":11},"PZA   261016C00021000",0.35,0.1125,0.842231,0.609089,-0.004824,0.008486,0.004764,{"contract_symbol":290,"symbol":290,"bid":181,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":291,"implied_volatility":291,"delta":292,"gamma":293,"theta":294,"vega":295,"rho":296,"in_the_money":66},"PZA   261016P00021000",0.0844,-0.091342,0.552954,-0.002465,0.005779,-0.000532,{"strike":298,"call":299,"put":309,"callItm":66,"putItm":11,"isAtm":11},22,{"contract_symbol":300,"symbol":300,"bid":181,"ask":210,"last":301,"change":181,"changePercent":9,"volume":181,"openInterest":302,"open_interest":302,"iv":303,"implied_volatility":303,"delta":304,"gamma":305,"theta":306,"vega":307,"rho":308,"in_the_money":66},"PZA   261016C00022000",0.03,402,0.1157,0.071104,0.33374,-0.002797,0.004783,0.000408,{"contract_symbol":310,"symbol":310,"bid":158,"ask":311,"last":312,"change":181,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":313,"implied_volatility":313,"delta":314,"gamma":315,"theta":316,"vega":317,"rho":318,"in_the_money":11},"PZA   261016P00022000",0.7,0.15,0.11,-0.938757,0.312647,-0.002369,0.004261,-0.005605,{"strike":320,"call":321,"put":330,"callItm":66,"putItm":11,"isAtm":11},23,{"contract_symbol":322,"symbol":322,"bid":181,"ask":210,"last":301,"change":181,"changePercent":9,"volume":181,"openInterest":323,"open_interest":323,"iv":324,"implied_volatility":324,"delta":325,"gamma":326,"theta":327,"vega":328,"rho":329,"in_the_money":66},"PZA   261016C00023000",363,0.2394,0.034196,0.089963,-0.00323,0.002668,0.000195,{"contract_symbol":331,"symbol":331,"bid":332,"ask":333,"last":179,"change":181,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":334,"implied_volatility":334,"delta":335,"gamma":336,"theta":259,"vega":337,"rho":338,"in_the_money":11},"PZA   261016P00023000",1.55,1.7,0.1144,-0.99994,0.000608,0.000009,-0.006228,{"strike":340,"call":341,"put":349,"callItm":66,"putItm":11,"isAtm":66},24,{"contract_symbol":342,"symbol":342,"bid":181,"ask":210,"last":210,"change":181,"changePercent":9,"volume":181,"openInterest":343,"open_interest":343,"iv":324,"implied_volatility":324,"delta":344,"gamma":345,"theta":346,"vega":347,"rho":348,"in_the_money":66},"PZA   261016C00024000",2,0.00185,0.007008,-0.000252,0.000208,0.000011,{"contract_symbol":350,"symbol":350,"bid":351,"ask":352,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":334,"implied_volatility":334,"delta":353,"gamma":181,"theta":181,"vega":181,"rho":354,"in_the_money":11},"PZA   261016P00024000",2.55,2.7,-1,-0.006499,{"strike":356,"call":357,"put":362,"callItm":66,"putItm":11,"isAtm":66},25,{"contract_symbol":358,"symbol":358,"bid":181,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":206,"open_interest":206,"iv":324,"implied_volatility":324,"delta":359,"gamma":360,"theta":250,"vega":361,"rho":181,"in_the_money":66},"PZA   261016C00025000",0.000041,0.000202,0.000006,{"contract_symbol":363,"symbol":363,"bid":236,"ask":364,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":334,"implied_volatility":334,"delta":353,"gamma":181,"theta":181,"vega":181,"rho":365,"in_the_money":11},"PZA   261016P00025000",3.7,-0.00677,{"strike":367,"call":368,"put":371,"callItm":66,"putItm":11,"isAtm":66},26,{"contract_symbol":369,"symbol":369,"bid":181,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":324,"implied_volatility":324,"delta":181,"gamma":370,"theta":181,"vega":181,"rho":181,"in_the_money":66},"PZA   261016C00026000",0.000002,{"contract_symbol":372,"symbol":372,"bid":226,"ask":373,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":334,"implied_volatility":334,"delta":353,"gamma":181,"theta":181,"vega":181,"rho":374,"in_the_money":11},"PZA   261016P00026000",4.7,-0.00704,{"strike":376,"call":377,"put":379,"callItm":66,"putItm":11,"isAtm":66},27,{"contract_symbol":378,"symbol":378,"bid":181,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":324,"implied_volatility":324,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":66},"PZA   261016C00027000",{"contract_symbol":380,"symbol":380,"bid":217,"ask":381,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":334,"implied_volatility":334,"delta":353,"gamma":181,"theta":181,"vega":181,"rho":382,"in_the_money":11},"PZA   261016P00027000",5.7,-0.007311,{"strike":384,"call":385,"put":387,"callItm":66,"putItm":11,"isAtm":66},28,{"contract_symbol":386,"symbol":386,"bid":181,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":324,"implied_volatility":324,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":66},"PZA   261016C00028000",{"contract_symbol":388,"symbol":388,"bid":204,"ask":389,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":334,"implied_volatility":334,"delta":353,"gamma":181,"theta":181,"vega":181,"rho":390,"in_the_money":11},"PZA   261016P00028000",6.7,-0.007582,{"strike":392,"call":393,"put":395,"callItm":66,"putItm":11,"isAtm":66},29,{"contract_symbol":394,"symbol":394,"bid":181,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":324,"implied_volatility":324,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":66},"PZA   261016C00029000",{"contract_symbol":396,"symbol":396,"bid":397,"ask":398,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":334,"implied_volatility":334,"delta":353,"gamma":181,"theta":181,"vega":181,"rho":399,"in_the_money":11},"PZA   261016P00029000",7.5,7.7,-0.007853,{"strike":401,"call":402,"put":404,"callItm":66,"putItm":11,"isAtm":66},30,{"contract_symbol":403,"symbol":403,"bid":181,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":324,"implied_volatility":324,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":66},"PZA   261016C00030000",{"contract_symbol":405,"symbol":405,"bid":406,"ask":407,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":334,"implied_volatility":334,"delta":353,"gamma":181,"theta":181,"vega":181,"rho":408,"in_the_money":11},"PZA   261016P00030000",8.5,8.7,-0.008123,{"strike":410,"call":411,"put":413,"callItm":66,"putItm":11,"isAtm":66},31,{"contract_symbol":412,"symbol":412,"bid":181,"ask":210,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":324,"implied_volatility":324,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":66},"PZA   261016C00031000",{"contract_symbol":414,"symbol":414,"bid":415,"ask":416,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":334,"implied_volatility":334,"delta":353,"gamma":181,"theta":181,"vega":181,"rho":417,"in_the_money":11},"PZA   261016P00031000",9.5,9.7,-0.008394,"2026-10-07T06:37:37.014383+00:00"]