[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-PYXS":3,"homepage-market-summary":30,"stock-options-PYXS":171},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"PYXS","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Pyxis Oncology, Inc. Common Stock","Nasdaq",null,"PHARMACEUTICAL PREPARATIONS","Pyxis Oncology Inc is a clinical-stage oncology company focused on developing therapies for patients with solid tumors, with an initial emphasis on head and neck squamous cell carcinoma. Its product candidate, micvotabart pelidotin (MICVO, formerly PYX-201), is an investigational antibody-drug conjugate that targets extradomain-B fibronectin (EDB+FN), a component of the tumor extracellular matrix that is expressed in tumors and minimally present in normal tissues. MICVO consists of a fully human monoclonal antibody linked to a microtubule inhibitor payload, designed to bind within the tumor microenvironment and release its payload to kill cancer cells directly, affect nearby cells through a bystander effect, and induce immunogenic cell death, supporting enhanced anti-tumor activity.","56","Boston, MA",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":17,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},2.01,2.02,2.086,2,-0.01,-0.5,951885.809245,5768,2.0264,5.55,1.03,976227.2408188247,21.7,1254,{"status":31,"indices":32,"watchlist":75,"sectors":97,"benchmarks":151},"success",[33,40,47,54,60,67],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":14,"sparkline":39,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":14,"sparkline":46,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":14,"sparkline":53,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":38,"is_up":14,"sparkline":59,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":14,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":73,"sparkline":74,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,true,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":14,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":73,"sparkline":89,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":14,"sparkline":96,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[98,103,108,112,117,122,127,132,137,141,146],{"name":99,"etf":100,"change":101,"price":102,"is_up":14},"Technology","XLK",-0.3,201.39,{"name":104,"etf":105,"change":106,"price":107,"is_up":14},"Financials","XLF",-0.48,53.75,{"name":109,"etf":110,"change":26,"price":111,"is_up":73},"Healthcare","XLV",168.81,{"name":113,"etf":114,"change":115,"price":116,"is_up":14},"Consumer Cycl","XLY",-0.32,111.36,{"name":118,"etf":119,"change":120,"price":121,"is_up":14},"Consumer Staples","XLP",-0.12,81.7,{"name":123,"etf":124,"change":125,"price":126,"is_up":14},"Energy","XLE",-0.58,63.38,{"name":128,"etf":129,"change":130,"price":131,"is_up":14},"Industrials","XLI",-2.18,167.84,{"name":133,"etf":134,"change":135,"price":136,"is_up":14},"Materials","XLB",-1.51,48.98,{"name":138,"etf":139,"change":65,"price":140,"is_up":14},"Real Estate","XLRE",40.57,{"name":142,"etf":143,"change":144,"price":145,"is_up":14},"Utilities","XLU",-0.02,41.15,{"name":147,"etf":148,"change":149,"price":150,"is_up":14},"Comm Services","XLC",-0.35,111.26,[152,157,162,167],{"ticker":153,"name":154,"price":155,"change":156,"is_up":14},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":158,"name":159,"price":160,"change":161,"is_up":14},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":163,"name":164,"price":165,"change":166,"is_up":14},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":168,"name":169,"price":170,"change":65,"is_up":14},"IWM","iShares Russell 2000",277.7,{"status":172,"has_options":73,"symbol":4,"underlying_price":16,"selected_expiration":173,"days_to_expiration":176,"iv_index":178,"expiration_iv":178,"kpis":179,"expirations":183,"strikes":197,"updated_at":334,"task_id":9},"SUCCESS",{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},"2026-10-16","Regular",8,"261016",1.7,{"total_volume":180,"total_open_interest":181,"put_call_ratio":182,"implied_volatility":178},23,5026,22,[184,185,189,193],{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},{"date":186,"label":186,"type":175,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-11-20",43,"261120",{"date":190,"label":190,"type":175,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2027-01-15",99,"270115",{"date":194,"label":194,"type":175,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-04-16",190,"270416",[198,219,238,259,282,305,323],{"strike":199,"call":200,"put":209,"callItm":73,"putItm":14,"isAtm":73},0.5,{"contract_symbol":201,"symbol":201,"bid":202,"ask":203,"last":204,"change":205,"changePercent":9,"volume":205,"openInterest":19,"open_interest":19,"iv":206,"implied_volatility":206,"delta":207,"gamma":205,"theta":205,"vega":205,"rho":208,"in_the_money":73},"PYXS  261016C00000500",1.15,1.9,1.72,0,1.1089,1,0.000112,{"contract_symbol":210,"symbol":210,"bid":205,"ask":211,"last":212,"change":205,"changePercent":9,"volume":205,"openInterest":213,"open_interest":213,"iv":214,"implied_volatility":214,"delta":215,"gamma":216,"theta":217,"vega":218,"rho":205,"in_the_money":14},"PYXS  261016P00000500",0.05,0.16,15,3.1155,-0.000782,0.002951,-0.00015,0.000008,{"strike":207,"call":220,"put":230,"callItm":73,"putItm":14,"isAtm":73},{"contract_symbol":221,"symbol":221,"bid":222,"ask":223,"last":224,"change":205,"changePercent":9,"volume":205,"openInterest":225,"open_interest":225,"iv":206,"implied_volatility":206,"delta":226,"gamma":227,"theta":228,"vega":205,"rho":229,"in_the_money":73},"PYXS  261016C00001000",0.65,1.4,2.1,25,0.999982,0.000244,-0.000002,0.000223,{"contract_symbol":231,"symbol":231,"bid":205,"ask":211,"last":232,"change":205,"changePercent":9,"volume":205,"openInterest":19,"open_interest":19,"iv":214,"implied_volatility":214,"delta":233,"gamma":234,"theta":235,"vega":236,"rho":237,"in_the_money":14},"PYXS  261016P00001000",0.1,-0.04714,0.108146,-0.005492,0.000287,-0.000025,{"strike":239,"call":240,"put":251,"callItm":73,"putItm":14,"isAtm":73},1.5,{"contract_symbol":241,"symbol":241,"bid":242,"ask":243,"last":243,"change":205,"changePercent":9,"volume":205,"openInterest":244,"open_interest":244,"iv":245,"implied_volatility":245,"delta":246,"gamma":247,"theta":248,"vega":249,"rho":250,"in_the_money":73},"PYXS  261016C00001500",0.25,0.75,122,1.8908,0.859753,0.403579,-0.00755,0.000651,0.000263,{"contract_symbol":252,"symbol":252,"bid":205,"ask":232,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":253,"implied_volatility":253,"delta":254,"gamma":255,"theta":256,"vega":257,"rho":258,"in_the_money":14},"PYXS  261016P00001500",1.6815,-0.118928,0.404818,-0.005989,0.00058,-0.000059,{"strike":19,"call":260,"put":271,"callItm":73,"putItm":14,"isAtm":73},{"contract_symbol":261,"symbol":261,"bid":205,"ask":262,"last":263,"change":205,"changePercent":9,"volume":205,"openInterest":264,"open_interest":264,"iv":265,"implied_volatility":265,"delta":266,"gamma":267,"theta":268,"vega":269,"rho":270,"in_the_money":73},"PYXS  261016C00002000",0.7,1.38,6,1.6786,0.513804,0.813361,-0.011991,0.001164,0.000185,{"contract_symbol":272,"symbol":272,"bid":211,"ask":242,"last":273,"change":205,"changePercent":9,"volume":274,"openInterest":275,"open_interest":275,"iv":276,"implied_volatility":276,"delta":277,"gamma":278,"theta":279,"vega":280,"rho":281,"in_the_money":14},"PYXS  261016P00002000",0.2,14,347,0.6403,-0.575393,2.095417,-0.004495,0.001144,-0.000273,{"strike":283,"call":284,"put":294,"callItm":14,"putItm":73,"isAtm":73},2.5,{"contract_symbol":285,"symbol":285,"bid":205,"ask":273,"last":211,"change":286,"changePercent":9,"volume":207,"openInterest":287,"open_interest":287,"iv":288,"implied_volatility":288,"delta":289,"gamma":290,"theta":291,"vega":292,"rho":293,"in_the_money":14},"PYXS  261016C00002500",-0.06,435,1.7079,0.201485,0.563828,-0.008605,0.000821,0.000077,{"contract_symbol":295,"symbol":295,"bid":296,"ask":222,"last":297,"change":71,"changePercent":9,"volume":176,"openInterest":298,"open_interest":298,"iv":299,"implied_volatility":299,"delta":300,"gamma":301,"theta":302,"vega":303,"rho":304,"in_the_money":73},"PYXS  261016P00002500",0.15,0.63,392,1.4112,-0.855699,0.551296,-0.005744,0.000663,-0.000501,{"strike":306,"call":307,"put":314,"callItm":14,"putItm":73,"isAtm":14},5,{"contract_symbol":308,"symbol":308,"bid":205,"ask":211,"last":211,"change":205,"changePercent":9,"volume":205,"openInterest":309,"open_interest":309,"iv":288,"implied_volatility":288,"delta":310,"gamma":311,"theta":312,"vega":313,"rho":205,"in_the_money":14},"PYXS  261016C00005000",3573,0.00019,0.00145,-0.000022,0.000002,{"contract_symbol":315,"symbol":315,"bid":283,"ask":316,"last":317,"change":205,"changePercent":9,"volume":205,"openInterest":318,"open_interest":318,"iv":299,"implied_volatility":299,"delta":319,"gamma":320,"theta":321,"vega":205,"rho":322,"in_the_money":73},"PYXS  261016P00005000",3.5,2.9,57,-0.999993,0.000075,-0.000001,-0.001116,{"strike":324,"call":325,"put":329,"callItm":14,"putItm":73,"isAtm":14},7.5,{"contract_symbol":326,"symbol":326,"bid":205,"ask":242,"last":211,"change":205,"changePercent":9,"volume":205,"openInterest":327,"open_interest":327,"iv":288,"implied_volatility":288,"delta":205,"gamma":328,"theta":205,"vega":205,"rho":205,"in_the_money":14},"PYXS  261016C00007500",50,0.000001,{"contract_symbol":330,"symbol":330,"bid":306,"ask":264,"last":331,"change":205,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":299,"implied_volatility":299,"delta":332,"gamma":205,"theta":205,"vega":205,"rho":333,"in_the_money":73},"PYXS  261016P00007500",5.3,-1,-0.001673,"2026-10-08T16:33:25.223050+00:00"]