[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-PYPG":3,"homepage-market-summary":25,"stock-options-PYPG":168},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"PYPG","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Leverage Shares 2X Long PYPL Daily ETF","Nasdaq",null,"ETF",true,{"close":13,"open":14,"high":15,"low":14,"prev_close":16,"change":17,"percent_change":18,"volume":19,"transactions":9,"vwap":9,"high_52w":20,"low_52w":21,"avg_volume_52w":22,"range_52w_percent":23,"record_count":24},7.42,7.285,7.485,7.3621,0.0579,0.79,53710.796842,20.91,4.41,647042.357185259,18.2,378,{"status":26,"indices":27,"watchlist":71,"sectors":93,"benchmarks":149},"success",[28,35,42,49,56,64],{"symbol":29,"name":30,"price":31,"change":32,"pct_change":33,"is_up":11,"sparkline":34,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":36,"name":37,"price":38,"change":39,"pct_change":40,"is_up":11,"sparkline":41,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":11,"sparkline":48,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":11,"sparkline":55,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":62,"sparkline":63,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,false,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":65,"name":66,"price":67,"change":68,"pct_change":69,"is_up":62,"sparkline":70,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[72,79,86],{"symbol":73,"name":74,"price":75,"change":76,"pct_change":77,"is_up":11,"sparkline":78,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":80,"name":81,"price":82,"change":83,"pct_change":84,"is_up":11,"sparkline":85,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":87,"name":88,"price":89,"change":90,"pct_change":91,"is_up":11,"sparkline":92,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[94,99,104,109,114,119,124,129,134,139,144],{"name":95,"etf":96,"change":97,"price":98,"is_up":11},"Technology","XLK",0.53,202,{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Financials","XLF",0.24,54.01,{"name":105,"etf":106,"change":107,"price":108,"is_up":62},"Healthcare","XLV",-0.17,167.09,{"name":110,"etf":111,"change":112,"price":113,"is_up":11},"Consumer Cycl","XLY",1.2,111.75,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Staples","XLP",0.9,81.77,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Energy","XLE",0.47,63.75,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Industrials","XLI",0.87,171.58,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Materials","XLB",0.46,49.73,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Real Estate","XLRE",1.06,41.1,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Utilities","XLU",2.98,41.16,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Comm Services","XLC",0.04,111.65,[150,155,159,163],{"ticker":151,"name":152,"price":153,"change":154,"is_up":11},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":156,"name":157,"price":158,"change":132,"is_up":11},"QQQ","Invesco QQQ Trust",759.69,{"ticker":160,"name":161,"price":162,"change":40,"is_up":11},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":164,"name":165,"price":166,"change":167,"is_up":62},"IWM","iShares Russell 2000",281.37,-0.71,{"status":169,"has_options":11,"symbol":4,"underlying_price":13,"selected_expiration":170,"days_to_expiration":173,"iv_index":175,"expiration_iv":175,"kpis":176,"expirations":180,"strikes":194,"updated_at":527,"task_id":9},"SUCCESS",{"date":171,"label":171,"type":172,"days_to_expiration":173,"dte":173,"compact":174,"implied_volatility":9},"2026-10-16","Regular",10,"261016",1.4,{"total_volume":177,"total_open_interest":178,"put_call_ratio":179,"implied_volatility":175},8,139,1.67,[181,182,186,190],{"date":171,"label":171,"type":172,"days_to_expiration":173,"dte":173,"compact":174,"implied_volatility":9},{"date":183,"label":183,"type":172,"days_to_expiration":184,"dte":184,"compact":185,"implied_volatility":9},"2026-11-20",45,"261120",{"date":187,"label":187,"type":172,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-12-18",73,"261218",{"date":191,"label":191,"type":172,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2027-03-19",164,"270319",[195,208,222,235,252,270,292,316,336,357,376,396,413,429,446,462,478,496,512],{"strike":196,"call":197,"put":204,"callItm":11,"putItm":62,"isAtm":62},1,{"contract_symbol":198,"symbol":198,"bid":199,"ask":200,"last":9,"change":9,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":202,"implied_volatility":202,"delta":196,"gamma":201,"theta":201,"vega":201,"rho":203,"in_the_money":11},"PYPG  261016C00001000",5.9,6.9,0,0.9983,0.000273,{"contract_symbol":205,"symbol":205,"bid":201,"ask":206,"last":9,"change":9,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":207,"implied_volatility":207,"delta":201,"gamma":201,"theta":201,"vega":201,"rho":201,"in_the_money":62},"PYPG  261016P00001000",0.05,2.1503,{"strike":209,"call":210,"put":215,"callItm":11,"putItm":62,"isAtm":62},2,{"contract_symbol":211,"symbol":211,"bid":212,"ask":199,"last":9,"change":9,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":213,"implied_volatility":213,"delta":196,"gamma":201,"theta":201,"vega":201,"rho":214,"in_the_money":11},"PYPG  261016C00002000",4.9,0.9896,0.000546,{"contract_symbol":216,"symbol":216,"bid":201,"ask":54,"last":9,"change":9,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":217,"implied_volatility":217,"delta":218,"gamma":219,"theta":220,"vega":221,"rho":201,"in_the_money":62},"PYPG  261016P00002000",2.1493,-0.000059,0.000092,-0.000032,0.000003,{"strike":223,"call":224,"put":228,"callItm":11,"putItm":62,"isAtm":62},3,{"contract_symbol":225,"symbol":225,"bid":226,"ask":212,"last":9,"change":9,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":202,"implied_volatility":202,"delta":196,"gamma":201,"theta":201,"vega":201,"rho":227,"in_the_money":11},"PYPG  261016C00003000",3.9,0.000819,{"contract_symbol":229,"symbol":229,"bid":201,"ask":54,"last":9,"change":9,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":207,"implied_volatility":207,"delta":230,"gamma":231,"theta":232,"vega":233,"rho":234,"in_the_money":62},"PYPG  261016P00003000",-0.003394,0.003903,-0.001342,0.000125,-0.000008,{"strike":236,"call":237,"put":245,"callItm":11,"putItm":62,"isAtm":62},4,{"contract_symbol":238,"symbol":238,"bid":239,"ask":226,"last":9,"change":9,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":202,"implied_volatility":202,"delta":240,"gamma":241,"theta":242,"vega":243,"rho":244,"in_the_money":11},"PYPG  261016C00004000",2.9,0.999924,0.000252,-0.000019,0.000004,0.001092,{"contract_symbol":246,"symbol":246,"bid":201,"ask":54,"last":9,"change":9,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":207,"implied_volatility":207,"delta":247,"gamma":248,"theta":249,"vega":250,"rho":251,"in_the_money":62},"PYPG  261016P00004000",-0.028877,0.025166,-0.008654,0.000803,-0.000067,{"strike":253,"call":254,"put":263,"callItm":11,"putItm":62,"isAtm":11},5,{"contract_symbol":255,"symbol":255,"bid":256,"ask":257,"last":9,"change":9,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":213,"implied_volatility":213,"delta":258,"gamma":259,"theta":260,"vega":261,"rho":262,"in_the_money":11},"PYPG  261016C00005000",1.9,2.65,0.992949,0.01627,-0.001185,0.000239,0.001351,{"contract_symbol":264,"symbol":264,"bid":201,"ask":54,"last":9,"change":9,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":217,"implied_volatility":217,"delta":265,"gamma":266,"theta":267,"vega":268,"rho":269,"in_the_money":62},"PYPG  261016P00005000",-0.102021,0.068016,-0.023367,0.002169,-0.000246,{"strike":271,"call":272,"put":283,"callItm":11,"putItm":62,"isAtm":11},6,{"contract_symbol":273,"symbol":273,"bid":117,"ask":274,"last":275,"change":276,"changePercent":9,"volume":223,"openInterest":223,"open_interest":223,"iv":277,"implied_volatility":277,"delta":278,"gamma":279,"theta":280,"vega":281,"rho":282,"in_the_money":11},"PYPG  261016C00006000",1.7,1.35,0.35,0.6199,0.98028,0.063358,-0.001811,0.000583,0.001598,{"contract_symbol":284,"symbol":284,"bid":201,"ask":285,"last":9,"change":9,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":286,"implied_volatility":286,"delta":287,"gamma":288,"theta":289,"vega":290,"rho":291,"in_the_money":62},"PYPG  261016P00006000",0.3,1.4715,-0.166621,0.139354,-0.022443,0.003043,-0.000384,{"strike":293,"call":294,"put":305,"callItm":11,"putItm":62,"isAtm":11},7,{"contract_symbol":295,"symbol":295,"bid":296,"ask":297,"last":76,"change":201,"changePercent":9,"volume":201,"openInterest":298,"open_interest":298,"iv":299,"implied_volatility":299,"delta":300,"gamma":301,"theta":302,"vega":303,"rho":304,"in_the_money":11},"PYPG  261016C00007000",0.15,0.7,28,0.3969,0.793744,0.589801,-0.00691,0.003474,0.001481,{"contract_symbol":306,"symbol":306,"bid":296,"ask":285,"last":307,"change":308,"changePercent":9,"volume":253,"openInterest":309,"open_interest":309,"iv":310,"implied_volatility":310,"delta":311,"gamma":312,"theta":313,"vega":314,"rho":315,"in_the_money":62},"PYPG  261016P00007000",0.2,-0.06,72,0.8323,-0.328554,0.356553,-0.01837,0.004404,-0.000726,{"strike":177,"call":317,"put":327,"callItm":62,"putItm":11,"isAtm":11},{"contract_symbol":318,"symbol":318,"bid":206,"ask":154,"last":319,"change":201,"changePercent":9,"volume":201,"openInterest":320,"open_interest":320,"iv":321,"implied_volatility":321,"delta":322,"gamma":323,"theta":324,"vega":325,"rho":326,"in_the_money":62},"PYPG  261016C00008000",0.19,9,1.0958,0.358744,0.279919,-0.024999,0.004552,0.000642,{"contract_symbol":328,"symbol":328,"bid":54,"ask":112,"last":329,"change":201,"changePercent":9,"volume":201,"openInterest":177,"open_interest":177,"iv":330,"implied_volatility":330,"delta":331,"gamma":332,"theta":333,"vega":334,"rho":335,"in_the_money":11},"PYPG  261016P00008000",1.1,0.957,-0.669635,0.310781,-0.021168,0.004414,-0.001584,{"strike":320,"call":337,"put":347,"callItm":62,"putItm":11,"isAtm":11},{"contract_symbol":338,"symbol":338,"bid":201,"ask":54,"last":339,"change":201,"changePercent":9,"volume":201,"openInterest":340,"open_interest":340,"iv":341,"implied_volatility":341,"delta":342,"gamma":343,"theta":344,"vega":345,"rho":346,"in_the_money":62},"PYPG  261016C00009000",0.1,13,1.4825,0.244277,0.1738,-0.028408,0.003823,0.000428,{"contract_symbol":348,"symbol":348,"bid":112,"ask":349,"last":350,"change":201,"changePercent":9,"volume":201,"openInterest":196,"open_interest":196,"iv":351,"implied_volatility":351,"delta":352,"gamma":353,"theta":354,"vega":355,"rho":356,"in_the_money":11},"PYPG  261016P00009000",2.1,1.89,1.0595,-0.85383,0.177557,-0.014823,0.002791,-0.002189,{"strike":173,"call":358,"put":366,"callItm":62,"putItm":11,"isAtm":62},{"contract_symbol":359,"symbol":359,"bid":201,"ask":54,"last":9,"change":9,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":360,"implied_volatility":360,"delta":361,"gamma":362,"theta":363,"vega":364,"rho":365,"in_the_money":62},"PYPG  261016C00010000",1.7744,0.185763,0.123804,-0.028991,0.00326,0.000321,{"contract_symbol":367,"symbol":367,"bid":368,"ask":369,"last":9,"change":9,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":370,"implied_volatility":370,"delta":371,"gamma":372,"theta":373,"vega":374,"rho":375,"in_the_money":11},"PYPG  261016P00010000",2.25,3.1,1.1886,-0.927132,0.095634,-0.010048,0.001687,-0.002597,{"strike":377,"call":378,"put":387,"callItm":62,"putItm":11,"isAtm":62},11,{"contract_symbol":379,"symbol":379,"bid":201,"ask":54,"last":380,"change":201,"changePercent":9,"volume":201,"openInterest":236,"open_interest":236,"iv":381,"implied_volatility":381,"delta":382,"gamma":383,"theta":384,"vega":385,"rho":386,"in_the_money":62},"PYPG  261016C00011000",0.21,1.7753,0.111627,0.087869,-0.020596,0.002315,0.000196,{"contract_symbol":388,"symbol":388,"bid":369,"ask":389,"last":9,"change":9,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":390,"implied_volatility":390,"delta":391,"gamma":392,"theta":393,"vega":394,"rho":395,"in_the_money":11},"PYPG  261016P00011000",4.1,1.1563,-0.977232,0.038358,-0.003814,0.000658,-0.002962,{"strike":397,"call":398,"put":405,"callItm":62,"putItm":11,"isAtm":62},12,{"contract_symbol":399,"symbol":399,"bid":201,"ask":54,"last":296,"change":201,"changePercent":9,"volume":201,"openInterest":196,"open_interest":196,"iv":360,"implied_volatility":360,"delta":400,"gamma":401,"theta":402,"vega":403,"rho":404,"in_the_money":62},"PYPG  261016C00012000",0.064847,0.058551,-0.013711,0.001542,0.000116,{"contract_symbol":406,"symbol":406,"bid":389,"ask":407,"last":9,"change":9,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":370,"implied_volatility":370,"delta":408,"gamma":409,"theta":410,"vega":411,"rho":412,"in_the_money":11},"PYPG  261016P00012000",5.1,-0.991411,0.016113,-0.001693,0.000284,-0.003262,{"strike":340,"call":414,"put":421,"callItm":62,"putItm":11,"isAtm":62},{"contract_symbol":415,"symbol":415,"bid":201,"ask":54,"last":9,"change":9,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":360,"implied_volatility":360,"delta":416,"gamma":417,"theta":418,"vega":419,"rho":420,"in_the_money":62},"PYPG  261016C00013000",0.036869,0.037303,-0.008735,0.000982,0.000066,{"contract_symbol":422,"symbol":422,"bid":253,"ask":423,"last":9,"change":9,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":370,"implied_volatility":370,"delta":424,"gamma":425,"theta":426,"vega":427,"rho":428,"in_the_money":11},"PYPG  261016P00013000",6.1,-0.997367,0.005617,-0.00059,0.000099,-0.003546,{"strike":430,"call":431,"put":438,"callItm":62,"putItm":11,"isAtm":62},14,{"contract_symbol":432,"symbol":432,"bid":201,"ask":54,"last":9,"change":9,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":381,"implied_volatility":381,"delta":433,"gamma":434,"theta":435,"vega":436,"rho":437,"in_the_money":62},"PYPG  261016C00014000",0.020682,0.023034,-0.005399,0.000607,0.000038,{"contract_symbol":439,"symbol":439,"bid":271,"ask":440,"last":9,"change":9,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":370,"implied_volatility":370,"delta":441,"gamma":442,"theta":443,"vega":444,"rho":445,"in_the_money":11},"PYPG  261016P00014000",7.2,-0.999231,0.001826,-0.000192,0.000032,-0.003823,{"strike":447,"call":448,"put":455,"callItm":62,"putItm":11,"isAtm":62},15,{"contract_symbol":449,"symbol":449,"bid":201,"ask":54,"last":9,"change":9,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":360,"implied_volatility":360,"delta":450,"gamma":451,"theta":452,"vega":453,"rho":454,"in_the_money":62},"PYPG  261016C00015000",0.011417,0.013838,-0.003241,0.000364,0.000021,{"contract_symbol":456,"symbol":456,"bid":293,"ask":457,"last":9,"change":9,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":370,"implied_volatility":370,"delta":458,"gamma":459,"theta":218,"vega":460,"rho":461,"in_the_money":11},"PYPG  261016P00015000",8.1,-0.999783,0.000564,0.00001,-0.004097,{"strike":463,"call":464,"put":471,"callItm":62,"putItm":11,"isAtm":62},16,{"contract_symbol":465,"symbol":465,"bid":201,"ask":54,"last":9,"change":9,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":360,"implied_volatility":360,"delta":466,"gamma":467,"theta":468,"vega":469,"rho":470,"in_the_money":62},"PYPG  261016C00016000",0.006276,0.008185,-0.001917,0.000216,0.000012,{"contract_symbol":472,"symbol":472,"bid":177,"ask":473,"last":9,"change":9,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":370,"implied_volatility":370,"delta":474,"gamma":475,"theta":476,"vega":221,"rho":477,"in_the_money":11},"PYPG  261016P00016000",9.1,-0.99994,0.000168,-0.000018,-0.00437,{"strike":479,"call":480,"put":487,"callItm":62,"putItm":11,"isAtm":62},17,{"contract_symbol":481,"symbol":481,"bid":201,"ask":54,"last":9,"change":9,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":360,"implied_volatility":360,"delta":482,"gamma":483,"theta":484,"vega":485,"rho":486,"in_the_money":62},"PYPG  261016C00017000",0.003436,0.004782,-0.00112,0.000126,0.000006,{"contract_symbol":488,"symbol":488,"bid":489,"ask":490,"last":9,"change":9,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":370,"implied_volatility":370,"delta":491,"gamma":492,"theta":493,"vega":494,"rho":495,"in_the_money":11},"PYPG  261016P00017000",8.8,10.1,-0.999984,0.000049,-0.000005,0.000001,-0.004644,{"strike":497,"call":498,"put":504,"callItm":62,"putItm":11,"isAtm":62},18,{"contract_symbol":499,"symbol":499,"bid":201,"ask":54,"last":9,"change":9,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":360,"implied_volatility":360,"delta":500,"gamma":501,"theta":502,"vega":503,"rho":221,"in_the_money":62},"PYPG  261016C00018000",0.001878,0.002771,-0.000649,0.000073,{"contract_symbol":505,"symbol":505,"bid":506,"ask":507,"last":9,"change":9,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":390,"implied_volatility":390,"delta":508,"gamma":509,"theta":510,"vega":201,"rho":511,"in_the_money":11},"PYPG  261016P00018000",9.6,11.1,-0.999998,0.000008,-0.000001,-0.004917,{"strike":513,"call":514,"put":521,"callItm":62,"putItm":11,"isAtm":62},19,{"contract_symbol":515,"symbol":515,"bid":201,"ask":54,"last":9,"change":9,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":360,"implied_volatility":360,"delta":516,"gamma":517,"theta":518,"vega":519,"rho":520,"in_the_money":62},"PYPG  261016C00019000",0.001027,0.001597,-0.000374,0.000042,0.000002,{"contract_symbol":522,"symbol":522,"bid":523,"ask":524,"last":9,"change":9,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":370,"implied_volatility":370,"delta":525,"gamma":243,"theta":201,"vega":201,"rho":526,"in_the_money":11},"PYPG  261016P00019000",10.6,12.1,-0.999999,-0.00519,"2026-10-07T06:32:26.474260+00:00"]