[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-PXI":3,"homepage-market-summary":29,"stock-options-PXI":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"PXI","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Invesco Exchange-Traded Fund Trust Invesco Dorsey Wright Energy Momentum ETF","Nasdaq",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},1.2623,0.81356,"Quarterly",{"close":17,"open":18,"high":19,"low":18,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},64.45,63.52,64.56,64.2375,0.2125,0.33,6893.296276,66.62,44.56,14494.857287142857,90.2,5027,{"status":30,"indices":31,"watchlist":75,"sectors":97,"benchmarks":153},"success",[32,39,46,53,60,68],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":11,"sparkline":38,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":11,"sparkline":45,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":11,"sparkline":52,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":11,"sparkline":59,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":66,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,false,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":66,"sparkline":74,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":11,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":11,"sparkline":96,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[98,103,108,113,118,123,128,133,138,143,148],{"name":99,"etf":100,"change":101,"price":102,"is_up":11},"Technology","XLK",0.53,202,{"name":104,"etf":105,"change":106,"price":107,"is_up":11},"Financials","XLF",0.24,54.01,{"name":109,"etf":110,"change":111,"price":112,"is_up":66},"Healthcare","XLV",-0.17,167.09,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Cycl","XLY",1.2,111.75,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Consumer Staples","XLP",0.9,81.77,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Energy","XLE",0.47,63.75,{"name":129,"etf":130,"change":131,"price":132,"is_up":11},"Industrials","XLI",0.87,171.58,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",0.46,49.73,{"name":139,"etf":140,"change":141,"price":142,"is_up":11},"Real Estate","XLRE",1.06,41.1,{"name":144,"etf":145,"change":146,"price":147,"is_up":11},"Utilities","XLU",2.98,41.16,{"name":149,"etf":150,"change":151,"price":152,"is_up":11},"Comm Services","XLC",0.04,111.65,[154,159,163,167],{"ticker":155,"name":156,"price":157,"change":158,"is_up":11},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":160,"name":161,"price":162,"change":136,"is_up":11},"QQQ","Invesco QQQ Trust",759.69,{"ticker":164,"name":165,"price":166,"change":44,"is_up":11},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":168,"name":169,"price":170,"change":171,"is_up":66},"IWM","iShares Russell 2000",281.37,-0.71,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":182,"strikes":196,"updated_at":555,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",10,"261016",0.3,{"total_volume":181,"total_open_interest":181,"put_call_ratio":9,"implied_volatility":179},0,[183,184,188,192],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":185,"label":185,"type":176,"days_to_expiration":186,"dte":186,"compact":187,"implied_volatility":9},"2026-11-20",45,"261120",{"date":189,"label":189,"type":176,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2026-12-18",73,"261218",{"date":193,"label":193,"type":176,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2027-03-19",164,"270319",[197,216,236,254,273,292,310,328,347,368,390,411,431,449,467,486,504,521,538],{"strike":198,"call":199,"put":208,"callItm":11,"putItm":66,"isAtm":66},55,{"contract_symbol":200,"symbol":200,"bid":201,"ask":177,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":202,"implied_volatility":202,"delta":203,"gamma":204,"theta":205,"vega":206,"rho":207,"in_the_money":11},"PXI   261016C00055000",8.2,0.2061,0.999998,0.000004,-0.000001,0.000001,0.015052,{"contract_symbol":209,"symbol":209,"bid":181,"ask":116,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":210,"implied_volatility":210,"delta":211,"gamma":212,"theta":213,"vega":214,"rho":215,"in_the_money":66},"PXI   261016P00055000",0.287,-0.000409,0.000482,-0.000225,0.000157,-0.000007,{"strike":217,"call":218,"put":228,"callItm":11,"putItm":66,"isAtm":66},56,{"contract_symbol":219,"symbol":219,"bid":220,"ask":221,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":222,"implied_volatility":222,"delta":223,"gamma":224,"theta":225,"vega":226,"rho":227,"in_the_money":11},"PXI   261016C00056000",7.2,9,0.2119,0.999969,0.000058,-0.000015,0.000014,0.015325,{"contract_symbol":229,"symbol":229,"bid":181,"ask":116,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":230,"implied_volatility":230,"delta":231,"gamma":232,"theta":233,"vega":234,"rho":235,"in_the_money":66},"PXI   261016P00056000",0.2873,-0.001516,0.00161,-0.000754,0.000525,-0.000027,{"strike":237,"call":238,"put":247,"callItm":11,"putItm":66,"isAtm":66},57,{"contract_symbol":239,"symbol":239,"bid":240,"ask":241,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":222,"implied_volatility":222,"delta":242,"gamma":243,"theta":244,"vega":245,"rho":246,"in_the_money":11},"PXI   261016C00057000",6.3,8.1,0.999768,0.000386,-0.000098,0.000093,0.015595,{"contract_symbol":248,"symbol":248,"bid":181,"ask":116,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":210,"implied_volatility":210,"delta":249,"gamma":250,"theta":251,"vega":252,"rho":253,"in_the_money":66},"PXI   261016P00057000",-0.004734,0.004504,-0.002107,0.001467,-0.000085,{"strike":255,"call":256,"put":265,"callItm":11,"putItm":66,"isAtm":66},58,{"contract_symbol":257,"symbol":257,"bid":258,"ask":259,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":222,"implied_volatility":222,"delta":260,"gamma":261,"theta":262,"vega":263,"rho":264,"in_the_money":11},"PXI   261016C00058000",5.3,7.1,0.998668,0.00194,-0.000494,0.000467,0.015849,{"contract_symbol":266,"symbol":266,"bid":181,"ask":267,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":210,"implied_volatility":210,"delta":268,"gamma":269,"theta":270,"vega":271,"rho":272,"in_the_money":66},"PXI   261016P00058000",1.25,-0.012928,0.010896,-0.005096,0.003549,-0.000232,{"strike":274,"call":275,"put":284,"callItm":11,"putItm":66,"isAtm":66},59,{"contract_symbol":276,"symbol":276,"bid":277,"ask":278,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":202,"implied_volatility":202,"delta":279,"gamma":280,"theta":281,"vega":282,"rho":283,"in_the_money":11},"PXI   261016C00059000",4.3,6.1,0.995146,0.006415,-0.001547,0.0015,0.01606,{"contract_symbol":285,"symbol":285,"bid":181,"ask":286,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":230,"implied_volatility":230,"delta":287,"gamma":288,"theta":289,"vega":290,"rho":291,"in_the_money":66},"PXI   261016P00059000",1.3,-0.030986,0.022834,-0.0107,0.007446,-0.000556,{"strike":293,"call":294,"put":303,"callItm":11,"putItm":66,"isAtm":66},60,{"contract_symbol":295,"symbol":295,"bid":296,"ask":297,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":222,"implied_volatility":222,"delta":298,"gamma":299,"theta":300,"vega":301,"rho":302,"in_the_money":11},"PXI   261016C00060000",3.3,5.2,0.979162,0.02221,-0.00566,0.005341,0.016048,{"contract_symbol":304,"symbol":304,"bid":181,"ask":267,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":210,"implied_volatility":210,"delta":305,"gamma":306,"theta":307,"vega":308,"rho":309,"in_the_money":66},"PXI   261016P00060000",-0.064971,0.041453,-0.019387,0.013504,-0.001169,{"strike":311,"call":312,"put":320,"callItm":11,"putItm":66,"isAtm":66},61,{"contract_symbol":313,"symbol":313,"bid":314,"ask":277,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":222,"implied_volatility":222,"delta":315,"gamma":316,"theta":317,"vega":318,"rho":319,"in_the_money":11},"PXI   261016C00061000",2.45,0.941225,0.051929,-0.013234,0.012488,0.015642,{"contract_symbol":321,"symbol":321,"bid":181,"ask":322,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":210,"implied_volatility":210,"delta":323,"gamma":324,"theta":325,"vega":326,"rho":327,"in_the_money":66},"PXI   261016P00061000",1.4,-0.121768,0.066099,-0.030913,0.021532,-0.002197,{"strike":329,"call":330,"put":339,"callItm":11,"putItm":66,"isAtm":11},62,{"contract_symbol":331,"symbol":331,"bid":332,"ask":333,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":222,"implied_volatility":222,"delta":334,"gamma":335,"theta":336,"vega":337,"rho":338,"in_the_money":11},"PXI   261016C00062000",1.6,3.4,0.864596,0.096387,-0.024565,0.023179,0.014538,{"contract_symbol":340,"symbol":340,"bid":181,"ask":341,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":230,"implied_volatility":230,"delta":342,"gamma":343,"theta":344,"vega":345,"rho":346,"in_the_money":66},"PXI   261016P00062000",1.45,-0.205271,0.092902,-0.043535,0.030294,-0.003717,{"strike":348,"call":349,"put":359,"callItm":11,"putItm":66,"isAtm":11},63,{"contract_symbol":350,"symbol":350,"bid":351,"ask":352,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":353,"implied_volatility":353,"delta":354,"gamma":355,"theta":356,"vega":357,"rho":358,"in_the_money":11},"PXI   261016C00063000",0.8,2.7,0.2187,0.734251,0.140792,-0.038227,0.034946,0.012453,{"contract_symbol":360,"symbol":360,"bid":181,"ask":361,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":362,"implied_volatility":362,"delta":363,"gamma":364,"theta":365,"vega":366,"rho":367,"in_the_money":66},"PXI   261016P00063000",1.65,0.2532,-0.292639,0.127421,-0.046389,0.036623,-0.005297,{"strike":369,"call":370,"put":380,"callItm":11,"putItm":66,"isAtm":11},64,{"contract_symbol":371,"symbol":371,"bid":372,"ask":373,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":374,"implied_volatility":374,"delta":375,"gamma":376,"theta":377,"vega":378,"rho":379,"in_the_money":11},"PXI   261016C00064000",0.2,2.15,0.2269,0.573323,0.162239,-0.047423,0.041782,0.009783,{"contract_symbol":381,"symbol":381,"bid":382,"ask":383,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":384,"implied_volatility":384,"delta":385,"gamma":386,"theta":387,"vega":388,"rho":389,"in_the_money":66},"PXI   261016P00064000",0.15,2.05,0.2978,-0.439929,0.124295,-0.062605,0.04202,-0.008047,{"strike":391,"call":392,"put":401,"callItm":66,"putItm":11,"isAtm":11},65,{"contract_symbol":393,"symbol":393,"bid":181,"ask":394,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":395,"implied_volatility":395,"delta":396,"gamma":397,"theta":398,"vega":399,"rho":400,"in_the_money":66},"PXI   261016C00065000",1.85,0.1877,0.388579,0.191665,-0.03834,0.040834,0.006702,{"contract_symbol":402,"symbol":402,"bid":403,"ask":404,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":405,"implied_volatility":405,"delta":406,"gamma":407,"theta":408,"vega":409,"rho":410,"in_the_money":11},"PXI   261016P00065000",0.7,2.55,0.3177,-0.55967,0.116558,-0.06678,0.042026,-0.010323,{"strike":412,"call":413,"put":422,"callItm":66,"putItm":11,"isAtm":11},66,{"contract_symbol":414,"symbol":414,"bid":181,"ask":415,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":416,"implied_volatility":416,"delta":417,"gamma":418,"theta":419,"vega":420,"rho":421,"in_the_money":66},"PXI   261016C00066000",1.55,0.2295,0.265231,0.134017,-0.04008,0.034911,0.004569,{"contract_symbol":423,"symbol":423,"bid":341,"ask":424,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":425,"implied_volatility":425,"delta":426,"gamma":427,"theta":428,"vega":429,"rho":430,"in_the_money":11},"PXI   261016P00066000",3.2,0.3216,-0.668072,0.10594,-0.062215,0.038672,-0.012412,{"strike":432,"call":433,"put":440,"callItm":66,"putItm":11,"isAtm":66},67,{"contract_symbol":434,"symbol":434,"bid":181,"ask":341,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":416,"implied_volatility":416,"delta":435,"gamma":436,"theta":437,"vega":438,"rho":439,"in_the_money":66},"PXI   261016C00067000",0.153067,0.096648,-0.028904,0.025177,0.002645,{"contract_symbol":441,"symbol":441,"bid":442,"ask":443,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":425,"implied_volatility":425,"delta":444,"gamma":445,"theta":446,"vega":447,"rho":448,"in_the_money":11},"PXI   261016P00067000",2.3,4,-0.763386,0.090025,-0.052869,0.032863,-0.014293,{"strike":450,"call":451,"put":459,"callItm":66,"putItm":11,"isAtm":66},68,{"contract_symbol":452,"symbol":452,"bid":181,"ask":286,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":453,"implied_volatility":453,"delta":454,"gamma":455,"theta":456,"vega":457,"rho":458,"in_the_money":66},"PXI   261016C00068000",0.2291,0.078321,0.059951,-0.017858,0.015586,0.001357,{"contract_symbol":460,"symbol":460,"bid":424,"ask":461,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":425,"implied_volatility":425,"delta":462,"gamma":463,"theta":464,"vega":465,"rho":466,"in_the_money":11},"PXI   261016P00068000",5,-0.8403,0.070924,-0.041651,0.02589,-0.015872,{"strike":468,"call":469,"put":476,"callItm":66,"putItm":11,"isAtm":66},69,{"contract_symbol":470,"symbol":470,"bid":181,"ask":286,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":416,"implied_volatility":416,"delta":471,"gamma":472,"theta":473,"vega":474,"rho":475,"in_the_money":66},"PXI   261016C00069000",0.036083,0.032401,-0.00969,0.00844,0.000626,{"contract_symbol":477,"symbol":477,"bid":478,"ask":479,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":480,"implied_volatility":480,"delta":481,"gamma":482,"theta":483,"vega":484,"rho":485,"in_the_money":11},"PXI   261016P00069000",4.1,5.9,0.3349,-0.888265,0.053288,-0.033943,0.020259,-0.016966,{"strike":487,"call":488,"put":495,"callItm":66,"putItm":11,"isAtm":66},70,{"contract_symbol":489,"symbol":489,"bid":181,"ask":267,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":416,"implied_volatility":416,"delta":490,"gamma":491,"theta":492,"vega":493,"rho":494,"in_the_money":66},"PXI   261016C00070000",0.014739,0.015256,-0.004562,0.003974,0.000256,{"contract_symbol":496,"symbol":496,"bid":497,"ask":498,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":425,"implied_volatility":425,"delta":499,"gamma":500,"theta":501,"vega":502,"rho":503,"in_the_money":11},"PXI   261016P00070000",5.1,6.9,-0.938283,0.035542,-0.020872,0.012974,-0.018094,{"strike":505,"call":506,"put":513,"callItm":66,"putItm":11,"isAtm":66},71,{"contract_symbol":507,"symbol":507,"bid":181,"ask":116,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":453,"implied_volatility":453,"delta":508,"gamma":509,"theta":510,"vega":511,"rho":512,"in_the_money":66},"PXI   261016C00071000",0.005297,0.006238,-0.001858,0.001622,0.000092,{"contract_symbol":514,"symbol":514,"bid":258,"ask":515,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":480,"implied_volatility":480,"delta":516,"gamma":517,"theta":518,"vega":519,"rho":520,"in_the_money":11},"PXI   261016P00071000",7.9,-0.958453,0.024904,-0.015863,0.009468,-0.018715,{"strike":522,"call":523,"put":530,"callItm":66,"putItm":11,"isAtm":66},72,{"contract_symbol":524,"symbol":524,"bid":181,"ask":116,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":416,"implied_volatility":416,"delta":525,"gamma":526,"theta":527,"vega":528,"rho":529,"in_the_money":66},"PXI   261016C00072000",0.001756,0.002303,-0.000689,0.0006,0.000031,{"contract_symbol":531,"symbol":531,"bid":498,"ask":532,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":425,"implied_volatility":425,"delta":533,"gamma":534,"theta":535,"vega":536,"rho":537,"in_the_money":11},"PXI   261016P00072000",8.9,-0.980774,0.013665,-0.008025,0.004988,-0.019372,{"strike":539,"call":540,"put":546,"callItm":66,"putItm":11,"isAtm":66},75,{"contract_symbol":541,"symbol":541,"bid":181,"ask":116,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":416,"implied_volatility":416,"delta":542,"gamma":543,"theta":544,"vega":545,"rho":206,"in_the_money":66},"PXI   261016C00075000",0.000032,0.000056,-0.000017,0.000015,{"contract_symbol":547,"symbol":547,"bid":548,"ask":549,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":480,"implied_volatility":480,"delta":550,"gamma":551,"theta":552,"vega":553,"rho":554,"in_the_money":11},"PXI   261016P00075000",10.1,11.9,-0.996757,0.00275,-0.001752,0.001046,-0.020469,"2026-10-07T06:37:48.580864+00:00"]