[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-PXH":3,"homepage-market-summary":29,"stock-options-PXH":171},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"PXH","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Invesco RAFI Emerging Markets ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},4.3784,1.29908,"Quarterly",{"close":17,"open":18,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},29.67,29.8,29.61,29.72,-0.05,-0.17,161597.726396,30.35,24.35,259914.06970035855,88.7,4719,{"status":30,"indices":31,"watchlist":75,"sectors":97,"benchmarks":152},"success",[32,39,46,53,60,68],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":11,"sparkline":38,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":11,"sparkline":45,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":11,"sparkline":52,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":11,"sparkline":59,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":66,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,false,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":66,"sparkline":74,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":11,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":11,"sparkline":96,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[98,103,108,112,117,122,127,132,137,142,147],{"name":99,"etf":100,"change":101,"price":102,"is_up":11},"Technology","XLK",0.53,202,{"name":104,"etf":105,"change":106,"price":107,"is_up":11},"Financials","XLF",0.24,54.01,{"name":109,"etf":110,"change":22,"price":111,"is_up":66},"Healthcare","XLV",167.09,{"name":113,"etf":114,"change":115,"price":116,"is_up":11},"Consumer Cycl","XLY",1.2,111.75,{"name":118,"etf":119,"change":120,"price":121,"is_up":11},"Consumer Staples","XLP",0.9,81.77,{"name":123,"etf":124,"change":125,"price":126,"is_up":11},"Energy","XLE",0.47,63.75,{"name":128,"etf":129,"change":130,"price":131,"is_up":11},"Industrials","XLI",0.87,171.58,{"name":133,"etf":134,"change":135,"price":136,"is_up":11},"Materials","XLB",0.46,49.73,{"name":138,"etf":139,"change":140,"price":141,"is_up":11},"Real Estate","XLRE",1.06,41.1,{"name":143,"etf":144,"change":145,"price":146,"is_up":11},"Utilities","XLU",2.98,41.16,{"name":148,"etf":149,"change":150,"price":151,"is_up":11},"Comm Services","XLC",0.04,111.65,[153,158,162,166],{"ticker":154,"name":155,"price":156,"change":157,"is_up":11},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":159,"name":160,"price":161,"change":135,"is_up":11},"QQQ","Invesco QQQ Trust",759.69,{"ticker":163,"name":164,"price":165,"change":44,"is_up":11},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":167,"name":168,"price":169,"change":170,"is_up":66},"IWM","iShares Russell 2000",281.37,-0.71,{"status":172,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":173,"days_to_expiration":176,"iv_index":178,"expiration_iv":178,"kpis":179,"expirations":183,"strikes":197,"updated_at":527,"task_id":9},"SUCCESS",{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},"2026-10-16","Regular",10,"261016",0.6,{"total_volume":180,"total_open_interest":181,"put_call_ratio":182,"implied_volatility":178},0,300,0.2,[184,185,189,193],{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},{"date":186,"label":186,"type":175,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-11-20",45,"261120",{"date":190,"label":190,"type":175,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2027-02-19",136,"270219",{"date":194,"label":194,"type":175,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-05-21",227,"270521",[198,214,228,244,262,283,302,320,338,355,371,390,408,426,444,461,480,497,512],{"strike":199,"call":200,"put":210,"callItm":11,"putItm":66,"isAtm":66},20,{"contract_symbol":201,"symbol":201,"bid":202,"ask":203,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":205,"gamma":206,"theta":207,"vega":208,"rho":209,"in_the_money":11},"PXH   261016C00020000",8.4,17.2,0.9676,0.994498,0.003313,-0.003738,0.000773,0.005432,{"contract_symbol":211,"symbol":211,"bid":180,"ask":212,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":213,"implied_volatility":213,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":66},"PXH   261016P00020000",4.9,0.4154,{"strike":215,"call":216,"put":225,"callItm":11,"putItm":66,"isAtm":66},21,{"contract_symbol":217,"symbol":217,"bid":218,"ask":219,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":220,"gamma":221,"theta":222,"vega":223,"rho":224,"in_the_money":11},"PXH   261016C00021000",7.4,15.5,0.987388,0.006862,-0.007743,0.001601,0.005645,{"contract_symbol":226,"symbol":226,"bid":180,"ask":212,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":213,"implied_volatility":213,"delta":180,"gamma":227,"theta":180,"vega":180,"rho":180,"in_the_money":66},"PXH   261016P00021000",0.000001,{"strike":229,"call":230,"put":239,"callItm":11,"putItm":66,"isAtm":66},22,{"contract_symbol":231,"symbol":231,"bid":232,"ask":233,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":234,"gamma":235,"theta":236,"vega":237,"rho":238,"in_the_money":11},"PXH   261016C00022000",6.4,15.2,0.974263,0.012602,-0.014219,0.002941,0.005805,{"contract_symbol":240,"symbol":240,"bid":180,"ask":212,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":213,"implied_volatility":213,"delta":241,"gamma":242,"theta":243,"vega":227,"rho":180,"in_the_money":66},"PXH   261016P00022000",-0.000006,0.000013,-0.000003,{"strike":245,"call":246,"put":255,"callItm":11,"putItm":66,"isAtm":66},23,{"contract_symbol":247,"symbol":247,"bid":248,"ask":249,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":250,"gamma":251,"theta":252,"vega":253,"rho":254,"in_the_money":11},"PXH   261016C00023000",5.4,14.2,0.952537,0.020819,-0.02349,0.004859,0.005888,{"contract_symbol":256,"symbol":256,"bid":180,"ask":212,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":213,"implied_volatility":213,"delta":257,"gamma":258,"theta":259,"vega":260,"rho":261,"in_the_money":66},"PXH   261016P00023000",-0.000093,0.000181,-0.000038,0.000018,-0.000001,{"strike":263,"call":264,"put":273,"callItm":11,"putItm":66,"isAtm":66},24,{"contract_symbol":265,"symbol":265,"bid":266,"ask":267,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":268,"gamma":269,"theta":270,"vega":271,"rho":272,"in_the_money":11},"PXH   261016C00024000",4.4,13.2,0.919877,0.031321,-0.035341,0.00731,0.005874,{"contract_symbol":274,"symbol":274,"bid":180,"ask":275,"last":276,"change":180,"changePercent":9,"volume":180,"openInterest":277,"open_interest":277,"iv":213,"implied_volatility":213,"delta":278,"gamma":279,"theta":280,"vega":281,"rho":282,"in_the_money":66},"PXH   261016P00024000",0.15,0.05,50,-0.000908,0.001511,-0.000314,0.000151,-0.000008,{"strike":284,"call":285,"put":295,"callItm":11,"putItm":66,"isAtm":66},25,{"contract_symbol":286,"symbol":286,"bid":287,"ask":288,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":289,"implied_volatility":289,"delta":290,"gamma":291,"theta":292,"vega":293,"rho":294,"in_the_money":11},"PXH   261016C00025000",3.4,12.2,0.9606,0.87629,0.043322,-0.048172,0.010036,0.005759,{"contract_symbol":296,"symbol":296,"bid":180,"ask":212,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":213,"implied_volatility":213,"delta":297,"gamma":298,"theta":299,"vega":300,"rho":301,"in_the_money":66},"PXH   261016P00025000",-0.005785,0.008068,-0.001678,0.000808,-0.000048,{"strike":303,"call":304,"put":313,"callItm":11,"putItm":66,"isAtm":66},26,{"contract_symbol":305,"symbol":305,"bid":306,"ask":307,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":308,"gamma":309,"theta":310,"vega":311,"rho":312,"in_the_money":11},"PXH   261016C00026000",2.45,11.2,0.817131,0.055767,-0.062925,0.013015,0.005497,{"contract_symbol":314,"symbol":314,"bid":180,"ask":212,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":213,"implied_volatility":213,"delta":315,"gamma":316,"theta":317,"vega":318,"rho":319,"in_the_money":66},"PXH   261016P00026000",-0.025314,0.028948,-0.00602,0.0029,-0.000211,{"strike":321,"call":322,"put":331,"callItm":11,"putItm":66,"isAtm":66},27,{"contract_symbol":323,"symbol":323,"bid":324,"ask":325,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":326,"gamma":327,"theta":328,"vega":329,"rho":330,"in_the_money":11},"PXH   261016C00027000",1.45,10.7,0.748205,0.067125,-0.07574,0.015665,0.005138,{"contract_symbol":332,"symbol":332,"bid":180,"ask":212,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":213,"implied_volatility":213,"delta":333,"gamma":334,"theta":335,"vega":336,"rho":337,"in_the_money":66},"PXH   261016P00027000",-0.079896,0.072798,-0.01514,0.007294,-0.00067,{"strike":339,"call":340,"put":348,"callItm":11,"putItm":66,"isAtm":11},28,{"contract_symbol":341,"symbol":341,"bid":342,"ask":176,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":289,"implied_volatility":289,"delta":343,"gamma":344,"theta":345,"vega":346,"rho":347,"in_the_money":11},"PXH   261016C00028000",0.5,0.671428,0.076635,-0.085216,0.017754,0.004696,{"contract_symbol":349,"symbol":349,"bid":180,"ask":212,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":213,"implied_volatility":213,"delta":350,"gamma":351,"theta":352,"vega":353,"rho":354,"in_the_money":66},"PXH   261016P00028000",-0.190276,0.13313,-0.027688,0.013339,-0.001607,{"strike":356,"call":357,"put":364,"callItm":11,"putItm":66,"isAtm":11},29,{"contract_symbol":358,"symbol":358,"bid":180,"ask":212,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":204,"implied_volatility":204,"delta":359,"gamma":360,"theta":361,"vega":362,"rho":363,"in_the_money":11},"PXH   261016C00029000",0.588111,0.081895,-0.092406,0.019112,0.004171,{"contract_symbol":365,"symbol":365,"bid":180,"ask":212,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":213,"implied_volatility":213,"delta":366,"gamma":367,"theta":368,"vega":369,"rho":370,"in_the_money":66},"PXH   261016P00029000",-0.356977,0.182839,-0.038027,0.018319,-0.003042,{"strike":372,"call":373,"put":382,"callItm":66,"putItm":11,"isAtm":11},30,{"contract_symbol":374,"symbol":374,"bid":180,"ask":375,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":376,"implied_volatility":376,"delta":377,"gamma":378,"theta":379,"vega":380,"rho":381,"in_the_money":66},"PXH   261016C00030000",3,0.8469,0.496484,0.095914,-0.082905,0.019591,0.003623,{"contract_symbol":383,"symbol":383,"bid":180,"ask":212,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":384,"implied_volatility":384,"delta":385,"gamma":386,"theta":387,"vega":388,"rho":389,"in_the_money":11},"PXH   261016P00030000",0.267,-0.590261,0.296463,-0.025463,0.019089,-0.004992,{"strike":391,"call":392,"put":400,"callItm":66,"putItm":11,"isAtm":11},31,{"contract_symbol":393,"symbol":393,"bid":180,"ask":212,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":394,"implied_volatility":394,"delta":395,"gamma":396,"theta":397,"vega":398,"rho":399,"in_the_money":66},"PXH   261016C00031000",0.8419,0.40322,0.093641,-0.079977,0.019013,0.002976,{"contract_symbol":401,"symbol":401,"bid":276,"ask":176,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":402,"implied_volatility":402,"delta":403,"gamma":404,"theta":405,"vega":406,"rho":407,"in_the_money":11},"PXH   261016P00031000",0.2663,-0.834668,0.190052,-0.016243,0.012207,-0.00718,{"strike":409,"call":410,"put":417,"callItm":66,"putItm":11,"isAtm":11},32,{"contract_symbol":411,"symbol":411,"bid":180,"ask":212,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":376,"implied_volatility":376,"delta":412,"gamma":413,"theta":414,"vega":415,"rho":416,"in_the_money":66},"PXH   261016C00032000",0.319462,0.08592,-0.074266,0.01755,0.002377,{"contract_symbol":418,"symbol":418,"bid":419,"ask":420,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":384,"implied_volatility":384,"delta":421,"gamma":422,"theta":423,"vega":424,"rho":425,"in_the_money":11},"PXH   261016P00032000",1.05,10.5,-0.954364,0.073117,-0.00628,0.004708,-0.008403,{"strike":427,"call":428,"put":435,"callItm":66,"putItm":11,"isAtm":66},33,{"contract_symbol":429,"symbol":429,"bid":180,"ask":212,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":376,"implied_volatility":376,"delta":430,"gamma":431,"theta":432,"vega":433,"rho":434,"in_the_money":66},"PXH   261016C00033000",0.245501,0.075666,-0.065403,0.015456,0.001841,{"contract_symbol":436,"symbol":436,"bid":437,"ask":438,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":384,"implied_volatility":384,"delta":439,"gamma":440,"theta":441,"vega":442,"rho":443,"in_the_money":11},"PXH   261016P00033000",2.05,4.6,-0.991463,0.017701,-0.00152,0.00114,-0.008973,{"strike":445,"call":446,"put":453,"callItm":66,"putItm":11,"isAtm":66},34,{"contract_symbol":447,"symbol":447,"bid":180,"ask":212,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":394,"implied_volatility":394,"delta":448,"gamma":449,"theta":450,"vega":451,"rho":452,"in_the_money":66},"PXH   261016C00034000",0.181957,0.0639,-0.054576,0.012974,0.001374,{"contract_symbol":454,"symbol":454,"bid":455,"ask":456,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":384,"implied_volatility":384,"delta":457,"gamma":458,"theta":459,"vega":258,"rho":460,"in_the_money":11},"PXH   261016P00034000",3.1,11.5,-0.998896,0.002813,-0.000242,-0.009306,{"strike":462,"call":463,"put":471,"callItm":66,"putItm":11,"isAtm":66},35,{"contract_symbol":464,"symbol":464,"bid":180,"ask":465,"last":276,"change":180,"changePercent":9,"volume":180,"openInterest":277,"open_interest":277,"iv":376,"implied_volatility":376,"delta":466,"gamma":467,"theta":468,"vega":469,"rho":470,"in_the_money":66},"PXH   261016C00035000",0.35,0.133832,0.051891,-0.044853,0.010599,0.001015,{"contract_symbol":472,"symbol":472,"bid":473,"ask":474,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":402,"implied_volatility":402,"delta":475,"gamma":476,"theta":477,"vega":478,"rho":479,"in_the_money":11},"PXH   261016P00035000",4.1,12.1,-0.999903,0.000295,-0.000025,0.000019,-0.009588,{"strike":481,"call":482,"put":489,"callItm":66,"putItm":11,"isAtm":66},36,{"contract_symbol":483,"symbol":483,"bid":180,"ask":465,"last":276,"change":180,"changePercent":9,"volume":180,"openInterest":277,"open_interest":277,"iv":376,"implied_volatility":376,"delta":484,"gamma":485,"theta":486,"vega":487,"rho":488,"in_the_money":66},"PXH   261016C00036000",0.095197,0.040699,-0.035179,0.008313,0.000726,{"contract_symbol":490,"symbol":490,"bid":491,"ask":492,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":384,"implied_volatility":384,"delta":493,"gamma":494,"theta":495,"vega":227,"rho":496,"in_the_money":11},"PXH   261016P00036000",5.1,13.1,-0.999993,0.000023,-0.000002,-0.009863,{"strike":498,"call":499,"put":506,"callItm":66,"putItm":11,"isAtm":66},37,{"contract_symbol":500,"symbol":500,"bid":180,"ask":212,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":376,"implied_volatility":376,"delta":501,"gamma":502,"theta":503,"vega":504,"rho":505,"in_the_money":66},"PXH   261016C00037000",0.066179,0.030913,-0.02672,0.006314,0.000507,{"contract_symbol":507,"symbol":507,"bid":508,"ask":509,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":384,"implied_volatility":384,"delta":510,"gamma":227,"theta":180,"vega":180,"rho":511,"in_the_money":11},"PXH   261016P00037000",6.1,14.9,-1,-0.010137,{"strike":513,"call":514,"put":522,"callItm":66,"putItm":11,"isAtm":66},38,{"contract_symbol":515,"symbol":515,"bid":180,"ask":275,"last":276,"change":180,"changePercent":9,"volume":180,"openInterest":516,"open_interest":516,"iv":394,"implied_volatility":394,"delta":517,"gamma":518,"theta":519,"vega":520,"rho":521,"in_the_money":66},"PXH   261016C00038000",150,0.043991,0.022512,-0.019227,0.004571,0.000338,{"contract_symbol":523,"symbol":523,"bid":524,"ask":525,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":402,"implied_volatility":402,"delta":510,"gamma":180,"theta":180,"vega":180,"rho":526,"in_the_money":11},"PXH   261016P00038000",7.1,15.1,-0.010411,"2026-10-07T06:37:41.576340+00:00"]