[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-PXF":3,"homepage-market-summary":30,"stock-options-PXF":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"PXF","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Invesco RAFI Developed Markets ex-U.S. ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},2.8647,2.19436,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},76.6,76.69,76.8467,76.53,76.49,0.11,0.14,101034.726657,80.65,60.17,109365.30679249801,80.2,4719,{"status":31,"indices":32,"watchlist":76,"sectors":97,"benchmarks":153},"success",[33,40,47,54,61,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":67,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,false,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":67,"sparkline":75,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[77,83,90],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":23,"is_up":11,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":11,"sparkline":96,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[98,103,108,113,118,123,128,133,138,143,148],{"name":99,"etf":100,"change":101,"price":102,"is_up":11},"Technology","XLK",0.53,202,{"name":104,"etf":105,"change":106,"price":107,"is_up":11},"Financials","XLF",0.24,54.01,{"name":109,"etf":110,"change":111,"price":112,"is_up":67},"Healthcare","XLV",-0.17,167.09,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Cycl","XLY",1.2,111.75,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Consumer Staples","XLP",0.9,81.77,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Energy","XLE",0.47,63.75,{"name":129,"etf":130,"change":131,"price":132,"is_up":11},"Industrials","XLI",0.87,171.58,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",0.46,49.73,{"name":139,"etf":140,"change":141,"price":142,"is_up":11},"Real Estate","XLRE",1.06,41.1,{"name":144,"etf":145,"change":146,"price":147,"is_up":11},"Utilities","XLU",2.98,41.16,{"name":149,"etf":150,"change":151,"price":152,"is_up":11},"Comm Services","XLC",0.04,111.65,[154,159,163,167],{"ticker":155,"name":156,"price":157,"change":158,"is_up":11},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":160,"name":161,"price":162,"change":136,"is_up":11},"QQQ","Invesco QQQ Trust",759.69,{"ticker":164,"name":165,"price":166,"change":45,"is_up":11},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":168,"name":169,"price":170,"change":171,"is_up":67},"IWM","iShares Russell 2000",281.37,-0.71,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":182,"strikes":196,"updated_at":571,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",10,"261016",0.1,{"total_volume":181,"total_open_interest":181,"put_call_ratio":9,"implied_volatility":179},0,[183,184,188,192],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":185,"label":185,"type":176,"days_to_expiration":186,"dte":186,"compact":187,"implied_volatility":9},"2026-11-20",45,"261120",{"date":189,"label":189,"type":176,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2027-02-19",136,"270219",{"date":193,"label":193,"type":176,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2027-05-21",227,"270521",[197,210,223,241,258,276,295,314,332,349,367,387,406,424,442,461,479,496,508,517,526,535,544,553,562],{"strike":198,"call":199,"put":206,"callItm":11,"putItm":67,"isAtm":67},67,{"contract_symbol":200,"symbol":200,"bid":201,"ask":202,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":204,"gamma":181,"theta":181,"vega":181,"rho":205,"in_the_money":11},"PXF   261016C00067000",8.3,11.3,0.1546,1,0.018356,{"contract_symbol":207,"symbol":207,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":67},"PXF   261016P00067000",1.4,0.1411,{"strike":211,"call":212,"put":221,"callItm":11,"putItm":67,"isAtm":67},68,{"contract_symbol":213,"symbol":213,"bid":214,"ask":215,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":216,"gamma":217,"theta":218,"vega":219,"rho":220,"in_the_money":11},"PXF   261016C00068000",7.3,10.3,0.999998,0.000004,-0.000001,0.000001,0.01863,{"contract_symbol":222,"symbol":222,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":67},"PXF   261016P00068000",{"strike":224,"call":225,"put":235,"callItm":11,"putItm":67,"isAtm":67},69,{"contract_symbol":226,"symbol":226,"bid":227,"ask":228,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":229,"implied_volatility":229,"delta":230,"gamma":231,"theta":232,"vega":233,"rho":234,"in_the_money":11},"PXF   261016C00069000",6.2,9.4,0.1535,0.999981,0.000041,-0.000008,0.00001,0.018905,{"contract_symbol":236,"symbol":236,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":237,"implied_volatility":237,"delta":238,"gamma":233,"theta":239,"vega":240,"rho":181,"in_the_money":67},"PXF   261016P00069000",0.1414,-0.000004,-0.000002,0.000002,{"strike":242,"call":243,"put":252,"callItm":11,"putItm":67,"isAtm":67},70,{"contract_symbol":244,"symbol":244,"bid":245,"ask":246,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":247,"gamma":248,"theta":249,"vega":250,"rho":251,"in_the_money":11},"PXF   261016C00070000",5.2,8.4,0.999796,0.000395,-0.000076,0.000098,0.019173,{"contract_symbol":253,"symbol":253,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":254,"gamma":255,"theta":256,"vega":257,"rho":218,"in_the_money":67},"PXF   261016P00070000",-0.000055,0.000125,-0.00002,0.000028,{"strike":259,"call":260,"put":269,"callItm":11,"putItm":67,"isAtm":67},71,{"contract_symbol":261,"symbol":261,"bid":262,"ask":263,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":229,"implied_volatility":229,"delta":264,"gamma":265,"theta":266,"vega":267,"rho":268,"in_the_money":11},"PXF   261016C00071000",4.2,7.4,0.998652,0.002274,-0.00043,0.000561,0.019425,{"contract_symbol":270,"symbol":270,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":271,"gamma":272,"theta":273,"vega":274,"rho":275,"in_the_money":67},"PXF   261016P00071000",-0.000554,0.001092,-0.000175,0.000248,-0.000012,{"strike":277,"call":278,"put":287,"callItm":11,"putItm":67,"isAtm":67},72,{"contract_symbol":279,"symbol":279,"bid":280,"ask":281,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":282,"gamma":283,"theta":284,"vega":285,"rho":286,"in_the_money":11},"PXF   261016C00072000",3.4,6.4,0.99252,0.010542,-0.002023,0.00262,0.019567,{"contract_symbol":288,"symbol":288,"bid":181,"ask":289,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":237,"implied_volatility":237,"delta":290,"gamma":291,"theta":292,"vega":293,"rho":294,"in_the_money":67},"PXF   261016P00072000",1.45,-0.003926,0.006501,-0.001043,0.001477,-0.000083,{"strike":296,"call":297,"put":306,"callItm":11,"putItm":67,"isAtm":67},73,{"contract_symbol":298,"symbol":298,"bid":299,"ask":300,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":301,"gamma":302,"theta":303,"vega":304,"rho":305,"in_the_money":11},"PXF   261016C00073000",2.4,5.4,0.970903,0.033848,-0.006497,0.008411,0.019383,{"contract_symbol":307,"symbol":307,"bid":181,"ask":308,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":309,"gamma":310,"theta":311,"vega":312,"rho":313,"in_the_money":67},"PXF   261016P00073000",1.5,-0.019111,0.026035,-0.004165,0.005906,-0.000405,{"strike":315,"call":316,"put":324,"callItm":11,"putItm":67,"isAtm":67},74,{"contract_symbol":317,"symbol":317,"bid":308,"ask":318,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":319,"gamma":320,"theta":321,"vega":322,"rho":323,"in_the_money":11},"PXF   261016C00074000",4.5,0.913474,0.080463,-0.015443,0.019994,0.018436,{"contract_symbol":325,"symbol":325,"bid":181,"ask":326,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":327,"gamma":328,"theta":329,"vega":330,"rho":331,"in_the_money":67},"PXF   261016P00074000",1.55,-0.068112,0.073475,-0.011754,0.016668,-0.001444,{"strike":333,"call":334,"put":341,"callItm":11,"putItm":67,"isAtm":11},75,{"contract_symbol":335,"symbol":335,"bid":158,"ask":280,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":229,"implied_volatility":229,"delta":336,"gamma":337,"theta":338,"vega":339,"rho":340,"in_the_money":11},"PXF   261016C00075000",0.800513,0.143616,-0.027184,0.035442,0.016302,{"contract_symbol":342,"symbol":342,"bid":181,"ask":343,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":237,"implied_volatility":237,"delta":344,"gamma":345,"theta":346,"vega":347,"rho":348,"in_the_money":67},"PXF   261016P00075000",1.6,-0.180412,0.146603,-0.023533,0.033318,-0.003835,{"strike":350,"call":351,"put":359,"callItm":11,"putItm":67,"isAtm":11},76,{"contract_symbol":352,"symbol":352,"bid":181,"ask":353,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":354,"gamma":355,"theta":356,"vega":357,"rho":358,"in_the_money":11},"PXF   261016C00076000",2.55,0.62557,0.193389,-0.037117,0.048054,0.012822,{"contract_symbol":360,"symbol":360,"bid":181,"ask":361,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":362,"gamma":363,"theta":364,"vega":365,"rho":366,"in_the_money":67},"PXF   261016P00076000",1.75,-0.363797,0.209837,-0.033569,0.047603,-0.007758,{"strike":368,"call":369,"put":378,"callItm":67,"putItm":11,"isAtm":11},77,{"contract_symbol":370,"symbol":370,"bid":181,"ask":371,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":372,"implied_volatility":372,"delta":373,"gamma":374,"theta":375,"vega":376,"rho":377,"in_the_money":67},"PXF   261016C00077000",1.85,0.1275,0.406628,0.239979,-0.031341,0.049189,0.008406,{"contract_symbol":379,"symbol":379,"bid":181,"ask":380,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":381,"implied_volatility":381,"delta":382,"gamma":383,"theta":384,"vega":385,"rho":386,"in_the_money":11},"PXF   261016P00077000",2.2,0.1135,-0.60558,0.267434,-0.027679,0.048799,-0.012927,{"strike":388,"call":389,"put":397,"callItm":67,"putItm":11,"isAtm":11},78,{"contract_symbol":390,"symbol":390,"bid":181,"ask":326,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":391,"implied_volatility":391,"delta":392,"gamma":393,"theta":394,"vega":395,"rho":396,"in_the_money":67},"PXF   261016C00078000",0.1268,0.196936,0.172556,-0.022276,0.035168,0.004085,{"contract_symbol":398,"symbol":398,"bid":399,"ask":400,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":381,"implied_volatility":381,"delta":401,"gamma":402,"theta":403,"vega":404,"rho":405,"in_the_money":11},"PXF   261016P00078000",0.05,2.9,-0.830108,0.175759,-0.018191,0.032071,-0.017839,{"strike":407,"call":408,"put":415,"callItm":67,"putItm":11,"isAtm":11},79,{"contract_symbol":409,"symbol":409,"bid":181,"ask":308,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":372,"implied_volatility":372,"delta":410,"gamma":411,"theta":412,"vega":413,"rho":414,"in_the_money":67},"PXF   261016C00079000",0.073362,0.086095,-0.011244,0.017647,0.001525,{"contract_symbol":416,"symbol":416,"bid":417,"ask":418,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":381,"implied_volatility":381,"delta":419,"gamma":420,"theta":421,"vega":422,"rho":423,"in_the_money":11},"PXF   261016P00079000",0.85,3.8,-0.948725,0.073114,-0.007567,0.013341,-0.020576,{"strike":425,"call":426,"put":433,"callItm":67,"putItm":11,"isAtm":67},80,{"contract_symbol":427,"symbol":427,"bid":181,"ask":289,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":372,"implied_volatility":372,"delta":428,"gamma":429,"theta":430,"vega":431,"rho":432,"in_the_money":67},"PXF   261016C00080000",0.020319,0.030354,-0.003964,0.006222,0.000423,{"contract_symbol":434,"symbol":434,"bid":435,"ask":436,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":381,"implied_volatility":381,"delta":437,"gamma":438,"theta":439,"vega":440,"rho":441,"in_the_money":11},"PXF   261016P00080000",1.8,4.8,-0.989336,0.019587,-0.002027,0.003574,-0.021695,{"strike":443,"call":444,"put":451,"callItm":67,"putItm":11,"isAtm":67},81,{"contract_symbol":445,"symbol":445,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":391,"implied_volatility":391,"delta":446,"gamma":447,"theta":448,"vega":449,"rho":450,"in_the_money":67},"PXF   261016C00081000",0.004011,0.007389,-0.000954,0.001506,0.000084,{"contract_symbol":452,"symbol":452,"bid":453,"ask":454,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":455,"implied_volatility":455,"delta":456,"gamma":457,"theta":458,"vega":459,"rho":460,"in_the_money":11},"PXF   261016P00081000",2.85,5.8,0.1131,-0.998526,0.003349,-0.000344,0.000609,-0.022162,{"strike":462,"call":463,"put":470,"callItm":67,"putItm":11,"isAtm":67},82,{"contract_symbol":464,"symbol":464,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":372,"implied_volatility":372,"delta":465,"gamma":466,"theta":467,"vega":468,"rho":469,"in_the_money":67},"PXF   261016C00082000",0.000647,0.001396,-0.000182,0.000286,0.000014,{"contract_symbol":471,"symbol":471,"bid":472,"ask":473,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":381,"implied_volatility":381,"delta":474,"gamma":475,"theta":476,"vega":477,"rho":478,"in_the_money":11},"PXF   261016P00082000",3.7,6.8,-0.999851,0.000401,-0.000041,0.000073,-0.022462,{"strike":480,"call":481,"put":487,"callItm":67,"putItm":11,"isAtm":67},83,{"contract_symbol":482,"symbol":482,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":372,"implied_volatility":372,"delta":483,"gamma":484,"theta":485,"vega":486,"rho":240,"in_the_money":67},"PXF   261016C00083000",0.000075,0.000187,-0.000024,0.000038,{"contract_symbol":488,"symbol":488,"bid":489,"ask":490,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":381,"implied_volatility":381,"delta":491,"gamma":492,"theta":493,"vega":494,"rho":495,"in_the_money":11},"PXF   261016P00083000",4.7,7.8,-0.99999,0.000032,-0.000003,0.000006,-0.022739,{"strike":497,"call":498,"put":502,"callItm":67,"putItm":11,"isAtm":67},84,{"contract_symbol":499,"symbol":499,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":391,"implied_volatility":391,"delta":494,"gamma":500,"theta":239,"vega":501,"rho":181,"in_the_money":67},"PXF   261016C00084000",0.000017,0.000003,{"contract_symbol":503,"symbol":503,"bid":504,"ask":505,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":381,"implied_volatility":381,"delta":506,"gamma":240,"theta":181,"vega":181,"rho":507,"in_the_money":11},"PXF   261016P00084000",5.7,8.8,-1,-0.023013,{"strike":509,"call":510,"put":512,"callItm":67,"putItm":11,"isAtm":67},85,{"contract_symbol":511,"symbol":511,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":372,"implied_volatility":372,"delta":181,"gamma":219,"theta":181,"vega":181,"rho":181,"in_the_money":67},"PXF   261016C00085000",{"contract_symbol":513,"symbol":513,"bid":514,"ask":515,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":455,"implied_volatility":455,"delta":506,"gamma":181,"theta":181,"vega":181,"rho":516,"in_the_money":11},"PXF   261016P00085000",6.7,9.8,-0.023289,{"strike":518,"call":519,"put":521,"callItm":67,"putItm":11,"isAtm":67},86,{"contract_symbol":520,"symbol":520,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":372,"implied_volatility":372,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":67},"PXF   261016C00086000",{"contract_symbol":522,"symbol":522,"bid":523,"ask":524,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":381,"implied_volatility":381,"delta":506,"gamma":181,"theta":181,"vega":181,"rho":525,"in_the_money":11},"PXF   261016P00086000",7.7,10.8,-0.023561,{"strike":527,"call":528,"put":530,"callItm":67,"putItm":11,"isAtm":67},87,{"contract_symbol":529,"symbol":529,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":372,"implied_volatility":372,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":67},"PXF   261016C00087000",{"contract_symbol":531,"symbol":531,"bid":532,"ask":533,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":381,"implied_volatility":381,"delta":506,"gamma":181,"theta":181,"vega":181,"rho":534,"in_the_money":11},"PXF   261016P00087000",8.7,11.8,-0.023835,{"strike":536,"call":537,"put":539,"callItm":67,"putItm":11,"isAtm":67},88,{"contract_symbol":538,"symbol":538,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":391,"implied_volatility":391,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":67},"PXF   261016C00088000",{"contract_symbol":540,"symbol":540,"bid":541,"ask":542,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":455,"implied_volatility":455,"delta":506,"gamma":181,"theta":181,"vega":181,"rho":543,"in_the_money":11},"PXF   261016P00088000",9.7,12.8,-0.024111,{"strike":545,"call":546,"put":548,"callItm":67,"putItm":11,"isAtm":67},89,{"contract_symbol":547,"symbol":547,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":372,"implied_volatility":372,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":67},"PXF   261016C00089000",{"contract_symbol":549,"symbol":549,"bid":550,"ask":551,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":381,"implied_volatility":381,"delta":506,"gamma":181,"theta":181,"vega":181,"rho":552,"in_the_money":11},"PXF   261016P00089000",10.7,13.8,-0.024383,{"strike":554,"call":555,"put":557,"callItm":67,"putItm":11,"isAtm":67},90,{"contract_symbol":556,"symbol":556,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":391,"implied_volatility":391,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":67},"PXF   261016C00090000",{"contract_symbol":558,"symbol":558,"bid":559,"ask":560,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":381,"implied_volatility":381,"delta":506,"gamma":181,"theta":181,"vega":181,"rho":561,"in_the_money":11},"PXF   261016P00090000",11.7,14.8,-0.024657,{"strike":563,"call":564,"put":566,"callItm":67,"putItm":11,"isAtm":67},91,{"contract_symbol":565,"symbol":565,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":372,"implied_volatility":372,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":67},"PXF   261016C00091000",{"contract_symbol":567,"symbol":567,"bid":568,"ask":569,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":455,"implied_volatility":455,"delta":506,"gamma":181,"theta":181,"vega":181,"rho":570,"in_the_money":11},"PXF   261016P00091000",12.7,15.8,-0.024933,"2026-10-07T06:34:29.075669+00:00"]