[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-PWZ":3,"stock-options-PWZ":31,"homepage-market-summary":314},{"ticker":4,"date":5,"profile":6,"dividend":13,"quote":17},"PWZ","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":11,"founded":9,"is_fund":12,"issuer":9,"category":9},"Invesco California AMT-Free Municipal Bond ETF","NYSE Arca",null,"INVESTMENT ADVICE","Atlanta, GA",true,{"dividend_yield":14,"annual_dividend":15,"frequency":16,"next_ex_date":9},3.9098,0.87228,"Monthly",{"close":18,"open":19,"high":20,"low":21,"prev_close":22,"change":23,"percent_change":24,"volume":25,"transactions":9,"vwap":9,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},22.31,22.34,22.41,22.23,22.32,-0.01,-0.04,3165372.808831,24.59,22.07,356792.4324702112,9.5,4771,{"status":32,"has_options":12,"symbol":4,"underlying_price":18,"selected_expiration":33,"days_to_expiration":36,"iv_index":38,"expiration_iv":38,"kpis":39,"expirations":43,"strikes":57,"updated_at":313,"task_id":9},"SUCCESS",{"date":34,"label":34,"type":35,"days_to_expiration":36,"dte":36,"compact":37,"implied_volatility":9},"2026-10-16","Regular",10,"261016",0.3,{"total_volume":40,"total_open_interest":41,"put_call_ratio":42,"implied_volatility":38},0,111,0.82,[44,45,49,53],{"date":34,"label":34,"type":35,"days_to_expiration":36,"dte":36,"compact":37,"implied_volatility":9},{"date":46,"label":46,"type":35,"days_to_expiration":47,"dte":47,"compact":48,"implied_volatility":9},"2026-11-20",45,"261120",{"date":50,"label":50,"type":35,"days_to_expiration":51,"dte":51,"compact":52,"implied_volatility":9},"2027-01-15",101,"270115",{"date":54,"label":54,"type":35,"days_to_expiration":55,"dte":55,"compact":56,"implied_volatility":9},"2027-04-16",192,"270416",[58,72,82,93,106,120,137,157,176,193,210,226,241,255,268,278,287,296,305],{"strike":59,"call":60,"put":67,"callItm":12,"putItm":71,"isAtm":71},15,{"contract_symbol":61,"symbol":61,"bid":62,"ask":63,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":64,"implied_volatility":64,"delta":65,"gamma":40,"theta":40,"vega":40,"rho":66,"in_the_money":12},"PWZ   261016C00015000",5.9,8.7,0.3485,1,0.004107,{"contract_symbol":68,"symbol":68,"bid":40,"ask":69,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":70,"implied_volatility":70,"delta":40,"gamma":40,"theta":40,"vega":40,"rho":40,"in_the_money":71},"PWZ   261016P00015000",1.35,0.1555,false,{"strike":73,"call":74,"put":80,"callItm":12,"putItm":71,"isAtm":71},16,{"contract_symbol":75,"symbol":75,"bid":76,"ask":77,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":78,"implied_volatility":78,"delta":65,"gamma":40,"theta":40,"vega":40,"rho":79,"in_the_money":12},"PWZ   261016C00016000",4.9,7.7,0.3479,0.00438,{"contract_symbol":81,"symbol":81,"bid":40,"ask":69,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":70,"implied_volatility":70,"delta":40,"gamma":40,"theta":40,"vega":40,"rho":40,"in_the_money":71},"PWZ   261016P00016000",{"strike":83,"call":84,"put":91,"callItm":12,"putItm":71,"isAtm":71},17,{"contract_symbol":85,"symbol":85,"bid":86,"ask":87,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":78,"implied_volatility":78,"delta":88,"gamma":89,"theta":40,"vega":40,"rho":90,"in_the_money":12},"PWZ   261016C00017000",3.9,6.7,0.999999,0.000004,0.004654,{"contract_symbol":92,"symbol":92,"bid":40,"ask":69,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":70,"implied_volatility":70,"delta":40,"gamma":40,"theta":40,"vega":40,"rho":40,"in_the_money":71},"PWZ   261016P00017000",{"strike":94,"call":95,"put":104,"callItm":12,"putItm":71,"isAtm":71},18,{"contract_symbol":96,"symbol":96,"bid":97,"ask":98,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":78,"implied_volatility":78,"delta":99,"gamma":100,"theta":101,"vega":102,"rho":103,"in_the_money":12},"PWZ   261016C00018000",2.95,5.7,0.999914,0.000266,-0.000022,0.000013,0.004927,{"contract_symbol":105,"symbol":105,"bid":40,"ask":69,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":70,"implied_volatility":70,"delta":40,"gamma":40,"theta":40,"vega":40,"rho":40,"in_the_money":71},"PWZ   261016P00018000",{"strike":107,"call":108,"put":117,"callItm":12,"putItm":71,"isAtm":71},19,{"contract_symbol":109,"symbol":109,"bid":110,"ask":111,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":78,"implied_volatility":78,"delta":112,"gamma":113,"theta":114,"vega":115,"rho":116,"in_the_money":12},"PWZ   261016C00019000",1.95,4.7,0.997591,0.005845,-0.000482,0.000277,0.005187,{"contract_symbol":118,"symbol":118,"bid":40,"ask":69,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":119,"implied_volatility":119,"delta":40,"gamma":40,"theta":40,"vega":40,"rho":40,"in_the_money":71},"PWZ   261016P00019000",0.1594,{"strike":121,"call":122,"put":131,"callItm":12,"putItm":71,"isAtm":12},20,{"contract_symbol":123,"symbol":123,"bid":124,"ask":125,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":78,"implied_volatility":78,"delta":126,"gamma":127,"theta":128,"vega":129,"rho":130,"in_the_money":12},"PWZ   261016C00020000",0.95,3.7,0.973058,0.048453,-0.003995,0.002297,0.005307,{"contract_symbol":132,"symbol":132,"bid":40,"ask":69,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":70,"implied_volatility":70,"delta":133,"gamma":134,"theta":135,"vega":136,"rho":40,"in_the_money":71},"PWZ   261016P00020000",-0.00001,0.00008,-0.000001,0.000002,{"strike":138,"call":139,"put":147,"callItm":12,"putItm":71,"isAtm":12},21,{"contract_symbol":140,"symbol":140,"bid":40,"ask":141,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":64,"implied_volatility":64,"delta":142,"gamma":143,"theta":144,"vega":145,"rho":146,"in_the_money":12},"PWZ   261016C00021000",2.75,0.859553,0.173401,-0.014348,0.008234,0.004865,{"contract_symbol":148,"symbol":148,"bid":40,"ask":149,"last":150,"change":40,"changePercent":9,"volume":40,"openInterest":151,"open_interest":151,"iv":70,"implied_volatility":70,"delta":152,"gamma":153,"theta":154,"vega":155,"rho":156,"in_the_money":71},"PWZ   261016P00021000",0.1,0.05,50,-0.009035,0.042477,-0.0007,0.0009,-0.000056,{"strike":158,"call":159,"put":168,"callItm":12,"putItm":71,"isAtm":12},22,{"contract_symbol":160,"symbol":160,"bid":40,"ask":161,"last":162,"change":40,"changePercent":9,"volume":40,"openInterest":36,"open_interest":36,"iv":78,"implied_volatility":78,"delta":163,"gamma":164,"theta":165,"vega":166,"rho":167,"in_the_money":12},"PWZ   261016C00022000",1.7,0.25,0.607143,0.2994,-0.024687,0.014192,0.003523,{"contract_symbol":169,"symbol":169,"bid":40,"ask":170,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":70,"implied_volatility":70,"delta":171,"gamma":172,"theta":173,"vega":174,"rho":175,"in_the_money":71},"PWZ   261016P00022000",0.4,-0.288909,0.59513,-0.00981,0.012614,-0.001793,{"strike":177,"call":178,"put":185,"callItm":71,"putItm":12,"isAtm":12},23,{"contract_symbol":179,"symbol":179,"bid":40,"ask":69,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":78,"implied_volatility":78,"delta":180,"gamma":181,"theta":182,"vega":183,"rho":184,"in_the_money":71},"PWZ   261016C00023000",0.308393,0.274111,-0.022602,0.012994,0.001816,{"contract_symbol":186,"symbol":186,"bid":40,"ask":187,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":70,"implied_volatility":70,"delta":188,"gamma":189,"theta":190,"vega":191,"rho":192,"in_the_money":12},"PWZ   261016P00023000",2.05,-0.879137,0.35017,-0.005772,0.007422,-0.005568,{"strike":194,"call":195,"put":202,"callItm":71,"putItm":12,"isAtm":12},24,{"contract_symbol":196,"symbol":196,"bid":40,"ask":69,"last":150,"change":40,"changePercent":9,"volume":40,"openInterest":65,"open_interest":65,"iv":78,"implied_volatility":78,"delta":197,"gamma":198,"theta":199,"vega":200,"rho":201,"in_the_money":71},"PWZ   261016C00024000",0.10752,0.144049,-0.011877,0.006828,0.000639,{"contract_symbol":203,"symbol":203,"bid":38,"ask":204,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":70,"implied_volatility":70,"delta":205,"gamma":206,"theta":207,"vega":208,"rho":209,"in_the_money":12},"PWZ   261016P00024000",3.1,-0.997632,0.012871,-0.000212,0.000273,-0.006556,{"strike":211,"call":212,"put":219,"callItm":71,"putItm":12,"isAtm":71},25,{"contract_symbol":213,"symbol":213,"bid":40,"ask":69,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":78,"implied_volatility":78,"delta":214,"gamma":215,"theta":216,"vega":217,"rho":218,"in_the_money":71},"PWZ   261016C00025000",0.025644,0.046494,-0.003834,0.002204,0.000153,{"contract_symbol":220,"symbol":220,"bid":69,"ask":221,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":119,"implied_volatility":119,"delta":222,"gamma":223,"theta":135,"vega":224,"rho":225,"in_the_money":12},"PWZ   261016P00025000",4.2,-0.999992,0.000064,0.000001,-0.006844,{"strike":227,"call":228,"put":235,"callItm":71,"putItm":12,"isAtm":71},26,{"contract_symbol":229,"symbol":229,"bid":40,"ask":149,"last":150,"change":40,"changePercent":9,"volume":40,"openInterest":151,"open_interest":151,"iv":78,"implied_volatility":78,"delta":230,"gamma":231,"theta":232,"vega":233,"rho":234,"in_the_money":71},"PWZ   261016C00026000",0.004263,0.009768,-0.000805,0.000463,0.000026,{"contract_symbol":236,"symbol":236,"bid":237,"ask":238,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":70,"implied_volatility":70,"delta":239,"gamma":40,"theta":40,"vega":40,"rho":240,"in_the_money":12},"PWZ   261016P00026000",2.35,5.1,-1,-0.007118,{"strike":242,"call":243,"put":250,"callItm":71,"putItm":12,"isAtm":71},27,{"contract_symbol":244,"symbol":244,"bid":40,"ask":69,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":78,"implied_volatility":78,"delta":245,"gamma":246,"theta":247,"vega":248,"rho":249,"in_the_money":71},"PWZ   261016C00027000",0.000508,0.001404,-0.000116,0.000067,0.000003,{"contract_symbol":251,"symbol":251,"bid":252,"ask":253,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":70,"implied_volatility":70,"delta":239,"gamma":40,"theta":40,"vega":40,"rho":254,"in_the_money":12},"PWZ   261016P00027000",3.3,6.2,-0.007392,{"strike":256,"call":257,"put":263,"callItm":71,"putItm":12,"isAtm":71},28,{"contract_symbol":258,"symbol":258,"bid":40,"ask":69,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":64,"implied_volatility":64,"delta":259,"gamma":260,"theta":261,"vega":262,"rho":40,"in_the_money":71},"PWZ   261016C00028000",0.000046,0.000148,-0.000012,0.000007,{"contract_symbol":264,"symbol":264,"bid":265,"ask":266,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":119,"implied_volatility":119,"delta":239,"gamma":40,"theta":40,"vega":40,"rho":267,"in_the_money":12},"PWZ   261016P00028000",4.3,7.1,-0.007666,{"strike":269,"call":270,"put":273,"callItm":71,"putItm":12,"isAtm":71},29,{"contract_symbol":271,"symbol":271,"bid":40,"ask":69,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":78,"implied_volatility":78,"delta":249,"gamma":272,"theta":135,"vega":224,"rho":40,"in_the_money":71},"PWZ   261016C00029000",0.000011,{"contract_symbol":274,"symbol":274,"bid":275,"ask":276,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":70,"implied_volatility":70,"delta":239,"gamma":40,"theta":40,"vega":40,"rho":277,"in_the_money":12},"PWZ   261016P00029000",5.3,8.1,-0.007939,{"strike":279,"call":280,"put":282,"callItm":71,"putItm":12,"isAtm":71},30,{"contract_symbol":281,"symbol":281,"bid":40,"ask":69,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":78,"implied_volatility":78,"delta":40,"gamma":224,"theta":40,"vega":40,"rho":40,"in_the_money":71},"PWZ   261016C00030000",{"contract_symbol":283,"symbol":283,"bid":284,"ask":285,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":70,"implied_volatility":70,"delta":239,"gamma":40,"theta":40,"vega":40,"rho":286,"in_the_money":12},"PWZ   261016P00030000",6.3,9.1,-0.008213,{"strike":288,"call":289,"put":291,"callItm":71,"putItm":12,"isAtm":71},31,{"contract_symbol":290,"symbol":290,"bid":40,"ask":69,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":64,"implied_volatility":64,"delta":40,"gamma":40,"theta":40,"vega":40,"rho":40,"in_the_money":71},"PWZ   261016C00031000",{"contract_symbol":292,"symbol":292,"bid":293,"ask":294,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":119,"implied_volatility":119,"delta":239,"gamma":40,"theta":40,"vega":40,"rho":295,"in_the_money":12},"PWZ   261016P00031000",7.3,10.2,-0.008487,{"strike":297,"call":298,"put":300,"callItm":71,"putItm":12,"isAtm":71},32,{"contract_symbol":299,"symbol":299,"bid":40,"ask":69,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":78,"implied_volatility":78,"delta":40,"gamma":40,"theta":40,"vega":40,"rho":40,"in_the_money":71},"PWZ   261016C00032000",{"contract_symbol":301,"symbol":301,"bid":302,"ask":303,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":70,"implied_volatility":70,"delta":239,"gamma":40,"theta":40,"vega":40,"rho":304,"in_the_money":12},"PWZ   261016P00032000",8.3,11.1,-0.008761,{"strike":306,"call":307,"put":309,"callItm":71,"putItm":12,"isAtm":71},33,{"contract_symbol":308,"symbol":308,"bid":40,"ask":69,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":78,"implied_volatility":78,"delta":40,"gamma":40,"theta":40,"vega":40,"rho":40,"in_the_money":71},"PWZ   261016C00033000",{"contract_symbol":310,"symbol":310,"bid":311,"ask":312,"last":9,"change":9,"changePercent":9,"volume":40,"openInterest":40,"open_interest":40,"iv":70,"implied_volatility":70,"delta":239,"gamma":40,"theta":40,"vega":40,"rho":152,"in_the_money":12},"PWZ   261016P00033000",9.3,12.1,"2026-10-07T06:37:17.954970+00:00",{"status":315,"indices":316,"watchlist":359,"sectors":380,"benchmarks":436},"success",[317,324,331,338,345,352],{"symbol":318,"name":319,"price":320,"change":321,"pct_change":322,"is_up":12,"sparkline":323,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":325,"name":326,"price":327,"change":328,"pct_change":329,"is_up":12,"sparkline":330,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":332,"name":333,"price":334,"change":335,"pct_change":336,"is_up":12,"sparkline":337,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":339,"name":340,"price":341,"change":342,"pct_change":343,"is_up":12,"sparkline":344,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":346,"name":347,"price":348,"change":349,"pct_change":350,"is_up":71,"sparkline":351,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":353,"name":354,"price":355,"change":356,"pct_change":357,"is_up":71,"sparkline":358,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[360,367,374],{"symbol":361,"name":362,"price":363,"change":364,"pct_change":365,"is_up":12,"sparkline":366,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":368,"name":369,"price":370,"change":371,"pct_change":372,"is_up":12,"sparkline":373,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":375,"name":376,"price":377,"change":110,"pct_change":378,"is_up":12,"sparkline":379,"date":5},"TSLA","Tesla Inc",380.68,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[381,386,391,396,401,406,411,416,421,426,431],{"name":382,"etf":383,"change":384,"price":385,"is_up":12},"Technology","XLK",0.53,202,{"name":387,"etf":388,"change":389,"price":390,"is_up":12},"Financials","XLF",0.24,54.01,{"name":392,"etf":393,"change":394,"price":395,"is_up":71},"Healthcare","XLV",-0.17,167.09,{"name":397,"etf":398,"change":399,"price":400,"is_up":12},"Consumer Cycl","XLY",1.2,111.75,{"name":402,"etf":403,"change":404,"price":405,"is_up":12},"Consumer Staples","XLP",0.9,81.77,{"name":407,"etf":408,"change":409,"price":410,"is_up":12},"Energy","XLE",0.47,63.75,{"name":412,"etf":413,"change":414,"price":415,"is_up":12},"Industrials","XLI",0.87,171.58,{"name":417,"etf":418,"change":419,"price":420,"is_up":12},"Materials","XLB",0.46,49.73,{"name":422,"etf":423,"change":424,"price":425,"is_up":12},"Real Estate","XLRE",1.06,41.1,{"name":427,"etf":428,"change":429,"price":430,"is_up":12},"Utilities","XLU",2.98,41.16,{"name":432,"etf":433,"change":434,"price":435,"is_up":12},"Comm Services","XLC",0.04,111.65,[437,442,446,450],{"ticker":438,"name":439,"price":440,"change":441,"is_up":12},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":443,"name":444,"price":445,"change":419,"is_up":12},"QQQ","Invesco QQQ Trust",759.69,{"ticker":447,"name":448,"price":449,"change":329,"is_up":12},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":451,"name":452,"price":453,"change":454,"is_up":71},"IWM","iShares Russell 2000",281.37,-0.71]