[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-PWP":3,"homepage-market-summary":35,"stock-options-PWP":177},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"PWP","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Perella Weinberg Partners Class A Common Stock","Nasdaq",null,"FINANCE SERVICES","Perella Weinberg Partners is an independent advisory firm that provides strategic and financial advice to a wide range of clients. The Company's activities as an investment banking advisory firm constitute a single business segment that provides a range of advisory services, including advice related to strategic and financial decisions, mergers and acquisitions execution, shareholder and defense advisory, financing and capital solutions advice with resources focused on restructuring and liability management, capital markets advisory, private capital placement, as well as specialized underwriting and research services for the energy and related industries.","736","New York, NY",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},1.8506,0.28,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},15.13,15.25,15.4,15.005,15.53,-0.4,-2.58,1667517.792646,16847,15.2008,25.925,12.515,1161646.251129717,19.5,1473,{"status":36,"indices":37,"watchlist":80,"sectors":102,"benchmarks":157},"success",[38,45,52,59,65,72],{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":14,"sparkline":44,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":14,"sparkline":51,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":57,"is_up":14,"sparkline":58,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":43,"is_up":14,"sparkline":64,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":66,"name":67,"price":68,"change":69,"pct_change":70,"is_up":14,"sparkline":71,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":73,"name":74,"price":75,"change":76,"pct_change":77,"is_up":78,"sparkline":79,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,true,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[81,88,95],{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":14,"sparkline":87,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":78,"sparkline":94,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":96,"name":97,"price":98,"change":99,"pct_change":100,"is_up":14,"sparkline":101,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[103,108,113,118,123,128,133,138,143,147,152],{"name":104,"etf":105,"change":106,"price":107,"is_up":14},"Technology","XLK",-0.3,201.39,{"name":109,"etf":110,"change":111,"price":112,"is_up":14},"Financials","XLF",-0.48,53.75,{"name":114,"etf":115,"change":116,"price":117,"is_up":78},"Healthcare","XLV",1.03,168.81,{"name":119,"etf":120,"change":121,"price":122,"is_up":14},"Consumer Cycl","XLY",-0.32,111.36,{"name":124,"etf":125,"change":126,"price":127,"is_up":14},"Consumer Staples","XLP",-0.12,81.7,{"name":129,"etf":130,"change":131,"price":132,"is_up":14},"Energy","XLE",-0.58,63.38,{"name":134,"etf":135,"change":136,"price":137,"is_up":14},"Industrials","XLI",-2.18,167.84,{"name":139,"etf":140,"change":141,"price":142,"is_up":14},"Materials","XLB",-1.51,48.98,{"name":144,"etf":145,"change":70,"price":146,"is_up":14},"Real Estate","XLRE",40.57,{"name":148,"etf":149,"change":150,"price":151,"is_up":14},"Utilities","XLU",-0.02,41.15,{"name":153,"etf":154,"change":155,"price":156,"is_up":14},"Comm Services","XLC",-0.35,111.26,[158,163,168,173],{"ticker":159,"name":160,"price":161,"change":162,"is_up":14},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":164,"name":165,"price":166,"change":167,"is_up":14},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":169,"name":170,"price":171,"change":172,"is_up":14},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":174,"name":175,"price":176,"change":70,"is_up":14},"IWM","iShares Russell 2000",277.7,{"status":178,"has_options":78,"symbol":4,"underlying_price":20,"selected_expiration":179,"days_to_expiration":182,"iv_index":184,"expiration_iv":184,"kpis":185,"expirations":189,"strikes":203,"updated_at":399,"task_id":9},"SUCCESS",{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},"2026-10-16","Regular",8,"261016",1,{"total_volume":186,"total_open_interest":187,"put_call_ratio":188,"implied_volatility":184},0,2764,0.2,[190,191,195,199],{"date":180,"label":180,"type":181,"days_to_expiration":182,"dte":182,"compact":183,"implied_volatility":9},{"date":192,"label":192,"type":181,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2026-11-20",43,"261120",{"date":196,"label":196,"type":181,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-01-15",99,"270115",{"date":200,"label":200,"type":181,"days_to_expiration":201,"dte":201,"compact":202,"implied_volatility":9},"2027-04-16",190,"270416",[204,222,239,261,286,310,331,348,367,385],{"strike":205,"call":206,"put":214,"callItm":78,"putItm":14,"isAtm":14},7.5,{"contract_symbol":207,"symbol":207,"bid":208,"ask":209,"last":210,"change":186,"changePercent":9,"volume":186,"openInterest":211,"open_interest":211,"iv":212,"implied_volatility":212,"delta":184,"gamma":186,"theta":186,"vega":186,"rho":213,"in_the_money":78},"PWP   261016C00007500",6.8,8.3,7.8,54,0.0668,0.00168,{"contract_symbol":215,"symbol":215,"bid":186,"ask":216,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":217,"implied_volatility":217,"delta":218,"gamma":219,"theta":220,"vega":221,"rho":186,"in_the_money":14},"PWP   261016P00007500",0.75,1.2523,-0.000081,0.000117,-0.000056,0.000007,{"strike":223,"call":224,"put":229,"callItm":78,"putItm":14,"isAtm":14},10,{"contract_symbol":225,"symbol":225,"bid":226,"ask":227,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":212,"implied_volatility":212,"delta":184,"gamma":186,"theta":186,"vega":186,"rho":228,"in_the_money":78},"PWP   261016C00010000",4.4,5.7,0.00224,{"contract_symbol":230,"symbol":230,"bid":186,"ask":231,"last":232,"change":186,"changePercent":9,"volume":186,"openInterest":233,"open_interest":233,"iv":217,"implied_volatility":217,"delta":234,"gamma":235,"theta":236,"vega":237,"rho":238,"in_the_money":14},"PWP   261016P00010000",0.05,0.1,5,-0.012689,0.011707,-0.005609,0.000733,-0.000045,{"strike":240,"call":241,"put":251,"callItm":78,"putItm":14,"isAtm":14},12.5,{"contract_symbol":242,"symbol":242,"bid":243,"ask":244,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":245,"implied_volatility":245,"delta":246,"gamma":247,"theta":248,"vega":249,"rho":250,"in_the_money":78},"PWP   261016C00012500",2,3.2,0.3089,0.999948,0.000311,-0.000009,0.000005,0.0028,{"contract_symbol":252,"symbol":252,"bid":186,"ask":253,"last":231,"change":186,"changePercent":9,"volume":186,"openInterest":254,"open_interest":254,"iv":255,"implied_volatility":255,"delta":256,"gamma":257,"theta":258,"vega":259,"rho":260,"in_the_money":14},"PWP   261016P00012500",0.15,7,0.7547,-0.051012,0.0621,-0.010807,0.002343,-0.000179,{"strike":262,"call":263,"put":275,"callItm":78,"putItm":14,"isAtm":78},15,{"contract_symbol":264,"symbol":264,"bid":265,"ask":266,"last":267,"change":186,"changePercent":9,"volume":186,"openInterest":268,"open_interest":268,"iv":269,"implied_volatility":269,"delta":270,"gamma":271,"theta":272,"vega":273,"rho":274,"in_the_money":78},"PWP   261016C00015000",0.3,1.25,1.59,219,0.901,0.515038,0.197876,-0.04908,0.008915,0.00155,{"contract_symbol":276,"symbol":276,"bid":277,"ask":278,"last":184,"change":186,"changePercent":9,"volume":186,"openInterest":279,"open_interest":279,"iv":280,"implied_volatility":280,"delta":281,"gamma":282,"theta":283,"vega":284,"rho":285,"in_the_money":14},"PWP   261016P00015000",0.4,1.2,106,0.8618,-0.486669,0.206902,-0.046953,0.008916,-0.001808,{"strike":287,"call":288,"put":298,"callItm":14,"putItm":78,"isAtm":78},17.5,{"contract_symbol":289,"symbol":289,"bid":186,"ask":216,"last":290,"change":186,"changePercent":9,"volume":186,"openInterest":291,"open_interest":291,"iv":292,"implied_volatility":292,"delta":293,"gamma":294,"theta":295,"vega":296,"rho":297,"in_the_money":14},"PWP   261016C00017500",0.85,1897,1.0637,0.180416,0.110476,-0.038195,0.005876,0.000555,{"contract_symbol":299,"symbol":299,"bid":300,"ask":301,"last":302,"change":186,"changePercent":9,"volume":186,"openInterest":303,"open_interest":303,"iv":304,"implied_volatility":304,"delta":305,"gamma":306,"theta":307,"vega":308,"rho":309,"in_the_money":78},"PWP   261016P00017500",2.1,3.3,2.25,336,0.9245,-0.858543,0.108424,-0.028316,0.005012,-0.003479,{"strike":311,"call":312,"put":322,"callItm":14,"putItm":78,"isAtm":14},20,{"contract_symbol":313,"symbol":313,"bid":186,"ask":314,"last":253,"change":186,"changePercent":9,"volume":186,"openInterest":315,"open_interest":315,"iv":316,"implied_volatility":316,"delta":317,"gamma":318,"theta":319,"vega":320,"rho":321,"in_the_money":14},"PWP   261016C00020000",1.95,102,1.5383,0.124711,0.059747,-0.0432,0.004596,0.000374,{"contract_symbol":323,"symbol":323,"bid":226,"ask":324,"last":233,"change":186,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":325,"implied_volatility":325,"delta":326,"gamma":327,"theta":328,"vega":329,"rho":330,"in_the_money":78},"PWP   261016P00020000",5.6,1.0528,-0.961833,0.035234,-0.011932,0.001855,-0.00436,{"strike":332,"call":333,"put":341,"callItm":14,"putItm":78,"isAtm":14},22.5,{"contract_symbol":334,"symbol":334,"bid":186,"ask":314,"last":231,"change":186,"changePercent":9,"volume":186,"openInterest":335,"open_interest":335,"iv":316,"implied_volatility":316,"delta":336,"gamma":337,"theta":338,"vega":339,"rho":340,"in_the_money":14},"PWP   261016C00022500",31,0.048125,0.029081,-0.021027,0.002237,0.000147,{"contract_symbol":342,"symbol":342,"bid":208,"ask":209,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":325,"implied_volatility":325,"delta":343,"gamma":344,"theta":345,"vega":346,"rho":347,"in_the_money":78},"PWP   261016P00022500",-0.99413,0.007084,-0.002399,0.000373,-0.005022,{"strike":349,"call":350,"put":358,"callItm":14,"putItm":78,"isAtm":14},25,{"contract_symbol":351,"symbol":351,"bid":186,"ask":352,"last":232,"change":186,"changePercent":9,"volume":186,"openInterest":184,"open_interest":184,"iv":316,"implied_volatility":316,"delta":353,"gamma":354,"theta":355,"vega":356,"rho":357,"in_the_money":14},"PWP   261016C00025000",0.5,0.016964,0.012234,-0.008846,0.000941,0.000052,{"contract_symbol":359,"symbol":359,"bid":360,"ask":361,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":325,"implied_volatility":325,"delta":362,"gamma":363,"theta":364,"vega":365,"rho":366,"in_the_money":78},"PWP   261016P00025000",9.3,10.8,-0.999285,0.001051,-0.000356,0.000055,-0.005598,{"strike":368,"call":369,"put":376,"callItm":14,"putItm":78,"isAtm":14},30,{"contract_symbol":370,"symbol":370,"bid":186,"ask":314,"last":231,"change":186,"changePercent":9,"volume":186,"openInterest":184,"open_interest":184,"iv":316,"implied_volatility":316,"delta":371,"gamma":372,"theta":373,"vega":374,"rho":375,"in_the_money":14},"PWP   261016C00030000",0.001791,0.001667,-0.001206,0.000128,0.000006,{"contract_symbol":377,"symbol":377,"bid":378,"ask":379,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":325,"implied_volatility":325,"delta":380,"gamma":381,"theta":382,"vega":383,"rho":384,"in_the_money":78},"PWP   261016P00030000",13.8,16.2,-0.999993,0.000013,-0.000005,0.000001,-0.006721,{"strike":386,"call":387,"put":393,"callItm":14,"putItm":78,"isAtm":14},35,{"contract_symbol":388,"symbol":388,"bid":186,"ask":188,"last":231,"change":186,"changePercent":9,"volume":186,"openInterest":233,"open_interest":233,"iv":316,"implied_volatility":316,"delta":389,"gamma":390,"theta":391,"vega":392,"rho":383,"in_the_money":14},"PWP   261016C00035000",0.00017,0.00019,-0.000137,0.000015,{"contract_symbol":394,"symbol":394,"bid":395,"ask":396,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":325,"implied_volatility":325,"delta":397,"gamma":186,"theta":186,"vega":186,"rho":398,"in_the_money":78},"PWP   261016P00035000",18.8,21.2,-1,-0.007841,"2026-10-08T15:45:28.482472+00:00"]