[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-PWB":3,"homepage-market-summary":26,"stock-options-PWB":169},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"PWB","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Invesco Large Cap Growth ETF","NYSE Arca",null,"ETF",true,{"close":13,"open":14,"high":15,"low":16,"prev_close":17,"change":18,"percent_change":19,"volume":20,"transactions":9,"vwap":9,"high_52w":21,"low_52w":22,"avg_volume_52w":23,"range_52w_percent":24,"record_count":25},167.66,167.49,168.22,166.75,166.47,1.19,0.71,66980.640786,169.0099945,118.5,74838.76679601593,97.3,5432,{"status":27,"indices":28,"watchlist":72,"sectors":94,"benchmarks":150},"success",[29,36,43,50,57,65],{"symbol":30,"name":31,"price":32,"change":33,"pct_change":34,"is_up":11,"sparkline":35,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":37,"name":38,"price":39,"change":40,"pct_change":41,"is_up":11,"sparkline":42,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":44,"name":45,"price":46,"change":47,"pct_change":48,"is_up":11,"sparkline":49,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":51,"name":52,"price":53,"change":54,"pct_change":55,"is_up":11,"sparkline":56,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":58,"name":59,"price":60,"change":61,"pct_change":62,"is_up":63,"sparkline":64,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,false,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":66,"name":67,"price":68,"change":69,"pct_change":70,"is_up":63,"sparkline":71,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[73,80,87],{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":11,"sparkline":79,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":81,"name":82,"price":83,"change":84,"pct_change":85,"is_up":11,"sparkline":86,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":88,"name":89,"price":90,"change":91,"pct_change":92,"is_up":11,"sparkline":93,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[95,100,105,110,115,120,125,130,135,140,145],{"name":96,"etf":97,"change":98,"price":99,"is_up":11},"Technology","XLK",0.53,202,{"name":101,"etf":102,"change":103,"price":104,"is_up":11},"Financials","XLF",0.24,54.01,{"name":106,"etf":107,"change":108,"price":109,"is_up":63},"Healthcare","XLV",-0.17,167.09,{"name":111,"etf":112,"change":113,"price":114,"is_up":11},"Consumer Cycl","XLY",1.2,111.75,{"name":116,"etf":117,"change":118,"price":119,"is_up":11},"Consumer Staples","XLP",0.9,81.77,{"name":121,"etf":122,"change":123,"price":124,"is_up":11},"Energy","XLE",0.47,63.75,{"name":126,"etf":127,"change":128,"price":129,"is_up":11},"Industrials","XLI",0.87,171.58,{"name":131,"etf":132,"change":133,"price":134,"is_up":11},"Materials","XLB",0.46,49.73,{"name":136,"etf":137,"change":138,"price":139,"is_up":11},"Real Estate","XLRE",1.06,41.1,{"name":141,"etf":142,"change":143,"price":144,"is_up":11},"Utilities","XLU",2.98,41.16,{"name":146,"etf":147,"change":148,"price":149,"is_up":11},"Comm Services","XLC",0.04,111.65,[151,156,160,164],{"ticker":152,"name":153,"price":154,"change":155,"is_up":11},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":157,"name":158,"price":159,"change":133,"is_up":11},"QQQ","Invesco QQQ Trust",759.69,{"ticker":161,"name":162,"price":163,"change":41,"is_up":11},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":165,"name":166,"price":167,"change":168,"is_up":63},"IWM","iShares Russell 2000",281.37,-0.71,{"status":170,"has_options":11,"symbol":4,"underlying_price":13,"selected_expiration":171,"days_to_expiration":174,"iv_index":176,"expiration_iv":176,"kpis":177,"expirations":181,"strikes":195,"updated_at":756,"task_id":9},"SUCCESS",{"date":172,"label":172,"type":173,"days_to_expiration":174,"dte":174,"compact":175,"implied_volatility":9},"2026-10-16","Regular",10,"261016",0.2,{"total_volume":178,"total_open_interest":179,"put_call_ratio":180,"implied_volatility":176},0,9,8,[182,183,187,191],{"date":172,"label":172,"type":173,"days_to_expiration":174,"dte":174,"compact":175,"implied_volatility":9},{"date":184,"label":184,"type":173,"days_to_expiration":185,"dte":185,"compact":186,"implied_volatility":9},"2026-11-20",45,"261120",{"date":188,"label":188,"type":173,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-12-18",73,"261218",{"date":192,"label":192,"type":173,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2027-03-19",164,"270319",[196,214,230,248,265,283,302,320,338,359,377,395,416,435,453,472,491,510,528,548,569,590,612,633,653,674,694,714,736],{"strike":197,"call":198,"put":208,"callItm":11,"putItm":63,"isAtm":63},144,{"contract_symbol":199,"symbol":199,"bid":200,"ask":201,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":202,"implied_volatility":202,"delta":203,"gamma":204,"theta":205,"vega":206,"rho":207,"in_the_money":11},"PWB   261016C00144000",22.9,25.2,0.2744,0.999627,0.000178,-0.000515,0.000376,0.039437,{"contract_symbol":209,"symbol":209,"bid":178,"ask":210,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":211,"implied_volatility":211,"delta":212,"gamma":213,"theta":212,"vega":213,"rho":178,"in_the_money":63},"PWB   261016P00144000",0.95,0.1936,-0.000001,0.000001,{"strike":215,"call":216,"put":225,"callItm":11,"putItm":63,"isAtm":63},145,{"contract_symbol":217,"symbol":217,"bid":218,"ask":219,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":202,"implied_volatility":202,"delta":220,"gamma":221,"theta":222,"vega":223,"rho":224,"in_the_money":11},"PWB   261016C00145000",21.9,24.2,0.999358,0.000294,-0.000852,0.000621,0.039699,{"contract_symbol":226,"symbol":226,"bid":178,"ask":210,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":211,"implied_volatility":211,"delta":227,"gamma":228,"theta":227,"vega":229,"rho":178,"in_the_money":63},"PWB   261016P00145000",-0.000003,0.000002,0.000004,{"strike":231,"call":232,"put":241,"callItm":11,"putItm":63,"isAtm":63},146,{"contract_symbol":233,"symbol":233,"bid":234,"ask":235,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":202,"implied_volatility":202,"delta":236,"gamma":237,"theta":238,"vega":239,"rho":240,"in_the_money":11},"PWB   261016C00146000",20.9,23.2,0.998924,0.000473,-0.00137,0.001,0.039953,{"contract_symbol":242,"symbol":242,"bid":178,"ask":210,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":243,"implied_volatility":243,"delta":244,"gamma":245,"theta":246,"vega":247,"rho":178,"in_the_money":63},"PWB   261016P00146000",0.1937,-0.000007,0.000006,-0.000009,0.000009,{"strike":249,"call":250,"put":259,"callItm":11,"putItm":63,"isAtm":63},147,{"contract_symbol":251,"symbol":251,"bid":252,"ask":253,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":202,"implied_volatility":202,"delta":254,"gamma":255,"theta":256,"vega":257,"rho":258,"in_the_money":11},"PWB   261016C00147000",19.9,22.2,0.998239,0.000742,-0.002149,0.001567,0.040195,{"contract_symbol":260,"symbol":260,"bid":178,"ask":210,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":211,"implied_volatility":211,"delta":261,"gamma":262,"theta":263,"vega":264,"rho":212,"in_the_money":63},"PWB   261016P00147000",-0.000019,0.000015,-0.000022,0.000023,{"strike":266,"call":267,"put":276,"callItm":11,"putItm":63,"isAtm":63},148,{"contract_symbol":268,"symbol":268,"bid":269,"ask":270,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":202,"implied_volatility":202,"delta":271,"gamma":272,"theta":273,"vega":274,"rho":275,"in_the_money":11},"PWB   261016C00148000",19,21.2,0.997187,0.001134,-0.003285,0.002396,0.04042,{"contract_symbol":277,"symbol":277,"bid":178,"ask":210,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":211,"implied_volatility":211,"delta":278,"gamma":279,"theta":280,"vega":281,"rho":282,"in_the_money":63},"PWB   261016P00148000",-0.000047,0.000036,-0.000052,0.000054,-0.000002,{"strike":284,"call":285,"put":294,"callItm":11,"putItm":63,"isAtm":63},149,{"contract_symbol":286,"symbol":286,"bid":287,"ask":288,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":202,"implied_volatility":202,"delta":289,"gamma":290,"theta":291,"vega":292,"rho":293,"in_the_money":11},"PWB   261016C00149000",17.5,20.2,0.99561,0.001691,-0.004898,0.003573,0.04062,{"contract_symbol":295,"symbol":295,"bid":178,"ask":296,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":243,"implied_volatility":243,"delta":297,"gamma":298,"theta":299,"vega":300,"rho":301,"in_the_money":63},"PWB   261016P00149000",1,-0.000109,0.00008,-0.000115,0.000119,-0.000005,{"strike":303,"call":304,"put":313,"callItm":11,"putItm":63,"isAtm":63},150,{"contract_symbol":305,"symbol":305,"bid":306,"ask":307,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":202,"implied_volatility":202,"delta":308,"gamma":309,"theta":310,"vega":311,"rho":312,"in_the_money":11},"PWB   261016C00150000",17,19.2,0.993306,0.00246,-0.007127,0.005199,0.040786,{"contract_symbol":314,"symbol":314,"bid":178,"ask":296,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":211,"implied_volatility":211,"delta":315,"gamma":316,"theta":317,"vega":318,"rho":319,"in_the_money":63},"PWB   261016P00150000",-0.000243,0.000169,-0.000244,0.000252,-0.000011,{"strike":321,"call":322,"put":331,"callItm":11,"putItm":63,"isAtm":63},151,{"contract_symbol":323,"symbol":323,"bid":324,"ask":325,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":202,"implied_volatility":202,"delta":326,"gamma":327,"theta":328,"vega":329,"rho":330,"in_the_money":11},"PWB   261016C00151000",16,18.3,0.990017,0.003495,-0.010126,0.007386,0.040907,{"contract_symbol":332,"symbol":332,"bid":178,"ask":296,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":211,"implied_volatility":211,"delta":333,"gamma":334,"theta":335,"vega":336,"rho":337,"in_the_money":63},"PWB   261016P00151000",-0.000517,0.000341,-0.000492,0.000509,-0.000024,{"strike":339,"call":340,"put":349,"callItm":11,"putItm":63,"isAtm":63},152,{"contract_symbol":341,"symbol":341,"bid":342,"ask":343,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":202,"implied_volatility":202,"delta":344,"gamma":345,"theta":346,"vega":347,"rho":348,"in_the_money":11},"PWB   261016C00152000",15,17.4,0.985432,0.00485,-0.014051,0.010249,0.040966,{"contract_symbol":350,"symbol":350,"bid":178,"ask":351,"last":352,"change":178,"changePercent":9,"volume":178,"openInterest":353,"open_interest":353,"iv":243,"implied_volatility":243,"delta":354,"gamma":355,"theta":356,"vega":357,"rho":358,"in_the_money":63},"PWB   261016P00152000",1.05,0.8,5,-0.001052,0.000656,-0.000947,0.000979,-0.000049,{"strike":360,"call":361,"put":370,"callItm":11,"putItm":63,"isAtm":63},153,{"contract_symbol":362,"symbol":362,"bid":363,"ask":364,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":202,"implied_volatility":202,"delta":365,"gamma":366,"theta":367,"vega":368,"rho":369,"in_the_money":11},"PWB   261016C00153000",14,16.3,0.979189,0.006576,-0.019053,0.013898,0.040948,{"contract_symbol":371,"symbol":371,"bid":178,"ask":351,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":211,"implied_volatility":211,"delta":372,"gamma":373,"theta":374,"vega":375,"rho":376,"in_the_money":63},"PWB   261016P00153000",-0.002048,0.001206,-0.00174,0.001798,-0.000095,{"strike":378,"call":379,"put":388,"callItm":11,"putItm":63,"isAtm":63},154,{"contract_symbol":380,"symbol":380,"bid":381,"ask":382,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":202,"implied_volatility":202,"delta":383,"gamma":384,"theta":385,"vega":386,"rho":387,"in_the_money":11},"PWB   261016C00154000",12.5,15.4,0.970877,0.008718,-0.025258,0.018424,0.040833,{"contract_symbol":389,"symbol":389,"bid":178,"ask":351,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":211,"implied_volatility":211,"delta":390,"gamma":391,"theta":392,"vega":393,"rho":394,"in_the_money":63},"PWB   261016P00154000",-0.003822,0.002116,-0.003054,0.003157,-0.000177,{"strike":396,"call":397,"put":406,"callItm":11,"putItm":63,"isAtm":63},155,{"contract_symbol":398,"symbol":398,"bid":399,"ask":400,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":202,"implied_volatility":202,"delta":401,"gamma":402,"theta":403,"vega":404,"rho":405,"in_the_money":11},"PWB   261016C00155000",12.1,14.3,0.960056,0.011303,-0.03275,0.023888,0.040599,{"contract_symbol":407,"symbol":407,"bid":178,"ask":408,"last":409,"change":178,"changePercent":9,"volume":178,"openInterest":410,"open_interest":410,"iv":243,"implied_volatility":243,"delta":411,"gamma":412,"theta":413,"vega":414,"rho":415,"in_the_money":63},"PWB   261016P00155000",1.1,1.35,2,-0.006842,0.003554,-0.005128,0.0053,-0.000318,{"strike":417,"call":418,"put":427,"callItm":11,"putItm":63,"isAtm":63},156,{"contract_symbol":419,"symbol":419,"bid":420,"ask":421,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":202,"implied_volatility":202,"delta":422,"gamma":423,"theta":424,"vega":425,"rho":426,"in_the_money":11},"PWB   261016C00156000",11.1,13.4,0.946273,0.01434,-0.04155,0.030304,0.040224,{"contract_symbol":428,"symbol":428,"bid":178,"ask":429,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":211,"implied_volatility":211,"delta":430,"gamma":431,"theta":432,"vega":433,"rho":434,"in_the_money":63},"PWB   261016P00156000",1.15,-0.011761,0.005712,-0.008242,0.008518,-0.000546,{"strike":436,"call":437,"put":446,"callItm":11,"putItm":63,"isAtm":63},157,{"contract_symbol":438,"symbol":438,"bid":439,"ask":440,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":202,"implied_volatility":202,"delta":441,"gamma":442,"theta":443,"vega":444,"rho":445,"in_the_money":11},"PWB   261016C00157000",10.2,12.4,0.929092,0.017808,-0.051594,0.037633,0.039692,{"contract_symbol":447,"symbol":447,"bid":178,"ask":408,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":211,"implied_volatility":211,"delta":448,"gamma":449,"theta":450,"vega":451,"rho":452,"in_the_money":63},"PWB   261016P00157000",-0.019439,0.008794,-0.01269,0.013116,-0.000904,{"strike":454,"call":455,"put":464,"callItm":11,"putItm":63,"isAtm":63},158,{"contract_symbol":456,"symbol":456,"bid":457,"ask":458,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":202,"implied_volatility":202,"delta":459,"gamma":460,"theta":461,"vega":462,"rho":463,"in_the_money":11},"PWB   261016C00158000",8.6,11.4,0.908121,0.021655,-0.06274,0.045763,0.038979,{"contract_symbol":465,"symbol":465,"bid":178,"ask":429,"last":466,"change":178,"changePercent":9,"volume":178,"openInterest":296,"open_interest":296,"iv":211,"implied_volatility":211,"delta":467,"gamma":468,"theta":469,"vega":470,"rho":471,"in_the_money":63},"PWB   261016P00158000",1.81,-0.030923,0.012983,-0.018734,0.019363,-0.001438,{"strike":473,"call":474,"put":483,"callItm":11,"putItm":63,"isAtm":63},159,{"contract_symbol":475,"symbol":475,"bid":476,"ask":477,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":202,"implied_volatility":202,"delta":478,"gamma":479,"theta":480,"vega":481,"rho":482,"in_the_money":11},"PWB   261016C00159000",7.8,10.4,0.883048,0.025796,-0.074742,0.054514,0.038068,{"contract_symbol":484,"symbol":484,"bid":178,"ask":485,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":243,"implied_volatility":243,"delta":486,"gamma":487,"theta":488,"vega":489,"rho":490,"in_the_money":63},"PWB   261016P00159000",1.25,-0.047403,0.01839,-0.026538,0.027427,-0.002207,{"strike":492,"call":493,"put":502,"callItm":11,"putItm":63,"isAtm":63},160,{"contract_symbol":494,"symbol":494,"bid":495,"ask":496,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":202,"implied_volatility":202,"delta":497,"gamma":498,"theta":499,"vega":500,"rho":501,"in_the_money":11},"PWB   261016C00160000",6.9,9.5,0.853674,0.030114,-0.087251,0.063642,0.036956,{"contract_symbol":503,"symbol":503,"bid":178,"ask":504,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":211,"implied_volatility":211,"delta":505,"gamma":506,"theta":507,"vega":508,"rho":509,"in_the_money":63},"PWB   261016P00160000",0.85,-0.07011,0.025015,-0.036096,0.037307,-0.003267,{"strike":511,"call":512,"put":521,"callItm":11,"putItm":63,"isAtm":63},161,{"contract_symbol":513,"symbol":513,"bid":514,"ask":515,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":202,"implied_volatility":202,"delta":516,"gamma":517,"theta":518,"vega":519,"rho":520,"in_the_money":11},"PWB   261016C00161000",5.9,8.7,0.819942,0.034465,-0.099856,0.072836,0.035633,{"contract_symbol":522,"symbol":522,"bid":178,"ask":408,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":211,"implied_volatility":211,"delta":523,"gamma":524,"theta":525,"vega":526,"rho":527,"in_the_money":63},"PWB   261016P00161000",-0.100169,0.032697,-0.047181,0.048765,-0.004672,{"strike":529,"call":530,"put":540,"callItm":11,"putItm":63,"isAtm":63},162,{"contract_symbol":531,"symbol":531,"bid":532,"ask":533,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":534,"implied_volatility":534,"delta":535,"gamma":536,"theta":537,"vega":538,"rho":539,"in_the_money":11},"PWB   261016C00162000",5.6,7.7,0.2724,0.783523,0.038803,-0.110813,0.08141,0.034179,{"contract_symbol":541,"symbol":541,"bid":178,"ask":409,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":542,"implied_volatility":542,"delta":543,"gamma":544,"theta":545,"vega":546,"rho":547,"in_the_money":63},"PWB   261016P00162000",0.1846,-0.127264,0.040697,-0.053343,0.057848,-0.005936,{"strike":549,"call":550,"put":559,"callItm":11,"putItm":63,"isAtm":63},163,{"contract_symbol":551,"symbol":551,"bid":552,"ask":495,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":553,"implied_volatility":553,"delta":554,"gamma":555,"theta":556,"vega":557,"rho":558,"in_the_money":11},"PWB   261016C00163000",4.8,0.269,0.743867,0.043113,-0.120052,0.089322,0.032572,{"contract_symbol":560,"symbol":560,"bid":561,"ask":562,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":563,"implied_volatility":563,"delta":564,"gamma":565,"theta":566,"vega":567,"rho":568,"in_the_money":63},"PWB   261016P00163000",0.1,1.6,0.2012,-0.194103,0.049229,-0.076718,0.076301,-0.009084,{"strike":193,"call":570,"put":580,"callItm":11,"putItm":63,"isAtm":63},{"contract_symbol":571,"symbol":571,"bid":572,"ask":573,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":574,"implied_volatility":574,"delta":575,"gamma":576,"theta":577,"vega":578,"rho":579,"in_the_money":11},"PWB   261016C00164000",4.1,6.1,0.2614,0.702539,0.047741,-0.125545,0.09612,0.030887,{"contract_symbol":581,"symbol":581,"bid":582,"ask":583,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":584,"implied_volatility":584,"delta":585,"gamma":586,"theta":587,"vega":588,"rho":589,"in_the_money":63},"PWB   261016P00164000",0.4,1.8,0.2155,-0.262214,0.054468,-0.097357,0.090412,-0.012311,{"strike":591,"call":592,"put":602,"callItm":11,"putItm":63,"isAtm":63},165,{"contract_symbol":593,"symbol":593,"bid":594,"ask":595,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":596,"implied_volatility":596,"delta":597,"gamma":598,"theta":599,"vega":600,"rho":601,"in_the_money":11},"PWB   261016C00165000",3.4,5.3,0.25,0.658082,0.052936,-0.127269,0.101903,0.029057,{"contract_symbol":603,"symbol":603,"bid":604,"ask":605,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":606,"implied_volatility":606,"delta":607,"gamma":608,"theta":609,"vega":610,"rho":611,"in_the_money":63},"PWB   261016P00165000",0.6,2.1,0.2217,-0.32486,0.058487,-0.110626,0.099864,-0.015288,{"strike":613,"call":614,"put":624,"callItm":11,"putItm":63,"isAtm":11},166,{"contract_symbol":615,"symbol":615,"bid":616,"ask":617,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":618,"implied_volatility":618,"delta":619,"gamma":620,"theta":621,"vega":622,"rho":623,"in_the_money":11},"PWB   261016C00166000",2.7,4.2,0.2368,0.607736,0.058471,-0.126203,0.106653,0.026953,{"contract_symbol":625,"symbol":625,"bid":296,"ask":626,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":627,"implied_volatility":627,"delta":628,"gamma":629,"theta":630,"vega":631,"rho":632,"in_the_money":63},"PWB   261016P00166000",2.3,0.222,-0.386219,0.062109,-0.11776,0.106181,-0.018209,{"strike":634,"call":635,"put":644,"callItm":11,"putItm":63,"isAtm":11},167,{"contract_symbol":636,"symbol":636,"bid":605,"ask":637,"last":351,"change":178,"changePercent":9,"volume":178,"openInterest":296,"open_interest":296,"iv":638,"implied_volatility":638,"delta":639,"gamma":640,"theta":641,"vega":642,"rho":643,"in_the_money":11},"PWB   261016C00167000",3.7,0.23,0.5488,0.062025,-0.126292,0.109886,0.02442,{"contract_symbol":645,"symbol":645,"bid":646,"ask":616,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":647,"implied_volatility":647,"delta":648,"gamma":649,"theta":650,"vega":651,"rho":652,"in_the_money":63},"PWB   261016P00167000",1.4,0.219,-0.4495,0.065109,-0.120182,0.109827,-0.021225,{"strike":654,"call":655,"put":665,"callItm":63,"putItm":11,"isAtm":11},168,{"contract_symbol":656,"symbol":656,"bid":657,"ask":658,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":659,"implied_volatility":659,"delta":660,"gamma":661,"theta":662,"vega":663,"rho":664,"in_the_money":63},"PWB   261016C00168000",1.55,3.2,0.2279,0.486104,0.063037,-0.125994,0.110648,0.021684,{"contract_symbol":666,"symbol":666,"bid":583,"ask":667,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":668,"implied_volatility":668,"delta":669,"gamma":670,"theta":671,"vega":672,"rho":673,"in_the_money":11},"PWB   261016P00168000",3.3,0.2109,-0.516184,0.068106,-0.116573,0.110621,-0.024399,{"strike":675,"call":676,"put":685,"callItm":63,"putItm":11,"isAtm":11},169,{"contract_symbol":677,"symbol":677,"bid":429,"ask":678,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":679,"implied_volatility":679,"delta":680,"gamma":681,"theta":682,"vega":683,"rho":684,"in_the_money":63},"PWB   261016C00169000",2.5,0.2229,0.421804,0.063241,-0.120947,0.108579,0.018864,{"contract_symbol":686,"symbol":686,"bid":687,"ask":637,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":688,"implied_volatility":688,"delta":689,"gamma":690,"theta":691,"vega":692,"rho":693,"in_the_money":11},"PWB   261016P00169000",1.9,0.1965,-0.590361,0.071269,-0.105902,0.107863,-0.027919,{"strike":695,"call":696,"put":704,"callItm":63,"putItm":11,"isAtm":11},170,{"contract_symbol":697,"symbol":697,"bid":698,"ask":605,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":584,"implied_volatility":584,"delta":699,"gamma":700,"theta":701,"vega":702,"rho":703,"in_the_money":63},"PWB   261016C00170000",0.7,0.355421,0.062276,-0.111291,0.103362,0.01594,{"contract_symbol":705,"symbol":705,"bid":706,"ask":707,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":708,"implied_volatility":708,"delta":709,"gamma":710,"theta":711,"vega":712,"rho":713,"in_the_money":11},"PWB   261016P00170000",2.45,4.4,0.1803,-0.673455,0.072065,-0.090159,0.100078,-0.031866,{"strike":715,"call":716,"put":726,"callItm":63,"putItm":11,"isAtm":63},171,{"contract_symbol":717,"symbol":717,"bid":718,"ask":719,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":720,"implied_volatility":720,"delta":721,"gamma":722,"theta":723,"vega":724,"rho":725,"in_the_money":63},"PWB   261016C00171000",0.35,1.85,0.2017,0.282942,0.060441,-0.094622,0.093893,0.012732,{"contract_symbol":727,"symbol":727,"bid":728,"ask":729,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":730,"implied_volatility":730,"delta":731,"gamma":732,"theta":733,"vega":734,"rho":735,"in_the_money":11},"PWB   261016P00171000",2.9,5.1,0.1686,-0.755846,0.067075,-0.073344,0.087079,-0.035818,{"strike":737,"call":738,"put":747,"callItm":63,"putItm":11,"isAtm":63},172,{"contract_symbol":739,"symbol":739,"bid":740,"ask":562,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":741,"implied_volatility":741,"delta":742,"gamma":743,"theta":744,"vega":745,"rho":746,"in_the_money":63},"PWB   261016C00172000",0.05,0.1768,0.195275,0.056239,-0.06765,0.076581,0.008827,{"contract_symbol":748,"symbol":748,"bid":749,"ask":514,"last":9,"change":9,"changePercent":9,"volume":178,"openInterest":178,"open_interest":178,"iv":750,"implied_volatility":750,"delta":751,"gamma":752,"theta":753,"vega":754,"rho":755,"in_the_money":11},"PWB   261016P00172000",3.6,0.1614,-0.827268,0.057085,-0.057202,0.070947,-0.039304,"2026-10-07T06:34:18.715098+00:00"]