[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-PUR":3,"homepage-market-summary":25,"stock-historical-PUR":168},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"PUR","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Defiance Daily Target 2X Long PURR ETF","Nasdaq",null,"ETF",true,{"close":13,"open":14,"high":14,"low":15,"prev_close":16,"change":17,"percent_change":18,"volume":19,"transactions":9,"vwap":9,"high_52w":20,"low_52w":21,"avg_volume_52w":22,"range_52w_percent":23,"record_count":24},33.66,35.9,32.72,35.8269,-2.1669,-6.05,120666.777695,48.44,9.66,109260.94350840626,61.9,64,{"status":26,"indices":27,"watchlist":71,"sectors":93,"benchmarks":149},"success",[28,35,42,49,56,64],{"symbol":29,"name":30,"price":31,"change":32,"pct_change":33,"is_up":11,"sparkline":34,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":36,"name":37,"price":38,"change":39,"pct_change":40,"is_up":11,"sparkline":41,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":11,"sparkline":48,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":11,"sparkline":55,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":62,"sparkline":63,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,false,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":65,"name":66,"price":67,"change":68,"pct_change":69,"is_up":62,"sparkline":70,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[72,79,86],{"symbol":73,"name":74,"price":75,"change":76,"pct_change":77,"is_up":11,"sparkline":78,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":80,"name":81,"price":82,"change":83,"pct_change":84,"is_up":11,"sparkline":85,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":87,"name":88,"price":89,"change":90,"pct_change":91,"is_up":11,"sparkline":92,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[94,99,104,109,114,119,124,129,134,139,144],{"name":95,"etf":96,"change":97,"price":98,"is_up":11},"Technology","XLK",0.53,202,{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Financials","XLF",0.24,54.01,{"name":105,"etf":106,"change":107,"price":108,"is_up":62},"Healthcare","XLV",-0.17,167.09,{"name":110,"etf":111,"change":112,"price":113,"is_up":11},"Consumer Cycl","XLY",1.2,111.75,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Staples","XLP",0.9,81.77,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Energy","XLE",0.47,63.75,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Industrials","XLI",0.87,171.58,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Materials","XLB",0.46,49.73,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Real Estate","XLRE",1.06,41.1,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Utilities","XLU",2.98,41.16,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Comm Services","XLC",0.04,111.65,[150,155,159,163],{"ticker":151,"name":152,"price":153,"change":154,"is_up":11},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":156,"name":157,"price":158,"change":132,"is_up":11},"QQQ","Invesco QQQ Trust",759.69,{"ticker":160,"name":161,"price":162,"change":40,"is_up":11},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":164,"name":165,"price":166,"change":167,"is_up":62},"IWM","iShares Russell 2000",281.37,-0.71,{"ticker":4,"total_count":24,"page":169,"page_size":170,"total_pages":169,"summary":171,"data":176},1,1000,{"period_high":20,"period_low":21,"average_volume":172,"total_volume":173,"period_return":174,"latest_close":13,"start_date":175,"end_date":5},109261,6992700.384538,85.76,"2026-07-08",[177,180,189,200,211,222,231,242,252,263,274,285,295,306,316,327,338,348,357,368,379,390,401,411,422,433,444,455,466,477,487,496,507,518,529,540,551,561,571,580,588,599,608,618,628,638,647,657,666,675,684,694,704,715,725,735,746,755,764,774,783,793,801,809],{"date":5,"open":14,"high":14,"low":15,"close":13,"change":17,"percent_change":18,"volume":19,"transactions":178,"vwap":179},1018,34.2925,{"date":181,"open":182,"high":183,"low":182,"close":16,"change":184,"percent_change":185,"volume":186,"transactions":187,"vwap":188},"2026-10-05",33.37,36.5,5.3369,17.5,188055.463843,1649,35.3919,{"date":190,"open":191,"high":192,"low":193,"close":194,"change":195,"percent_change":196,"volume":197,"transactions":198,"vwap":199},"2026-10-02",34.06,35.64,29.63,30.49,-0.85,-2.71,116884.608312,1186,32.1151,{"date":201,"open":202,"high":203,"low":204,"close":205,"change":206,"percent_change":207,"volume":208,"transactions":209,"vwap":210},"2026-10-01",32.21,33.3743,30.52,31.34,-1.36,-4.16,71237.373559,1016,31.5387,{"date":212,"open":213,"high":214,"low":215,"close":216,"change":217,"percent_change":218,"volume":219,"transactions":220,"vwap":221},"2026-09-30",32.99,33.97,31.25,32.7,1.8197,5.89,125166.771333,1287,32.6484,{"date":223,"open":191,"high":191,"low":224,"close":225,"change":226,"percent_change":227,"volume":228,"transactions":229,"vwap":230},"2026-09-29",30.63,30.8803,-0.9798,-3.08,83040.193329,1302,31.8582,{"date":232,"open":233,"high":234,"low":235,"close":236,"change":237,"percent_change":238,"volume":239,"transactions":240,"vwap":241},"2026-09-28",34.69,35.1,31.12,31.8601,-4.2732,-11.83,375968.460341,3295,33.1727,{"date":243,"open":244,"high":244,"low":245,"close":246,"change":247,"percent_change":248,"volume":249,"transactions":250,"vwap":251},"2026-09-25",43.02,35.06,36.1333,-7.9967,-18.12,445914.782878,4520,37.214,{"date":253,"open":254,"high":255,"low":256,"close":257,"change":258,"percent_change":259,"volume":260,"transactions":261,"vwap":262},"2026-09-24",40.93,45.65,38.48,44.13,1.2449,2.9,172736.853941,2015,41.7436,{"date":264,"open":265,"high":266,"low":267,"close":268,"change":269,"percent_change":270,"volume":271,"transactions":272,"vwap":273},"2026-09-23",41.015,44.545,40.45,42.8851,-0.3861,-0.89,191784.510455,1897,42.5578,{"date":275,"open":276,"high":277,"low":278,"close":279,"change":280,"percent_change":281,"volume":282,"transactions":283,"vwap":284},"2026-09-22",41.13,45.19,39.93,43.2712,2.3208,5.67,266319.719688,2512,42.6135,{"date":286,"open":287,"high":20,"low":288,"close":289,"change":290,"percent_change":291,"volume":292,"transactions":293,"vwap":294},"2026-09-21",48,40.91,40.9504,-3.6896,-8.27,291440.469144,2693,45.2404,{"date":296,"open":297,"high":298,"low":299,"close":300,"change":301,"percent_change":302,"volume":303,"transactions":304,"vwap":305},"2026-09-18",42.695,45.15,39.4301,44.64,7.54,20.32,265811.858796,2840,41.5795,{"date":307,"open":214,"high":308,"low":309,"close":310,"change":311,"percent_change":312,"volume":313,"transactions":314,"vwap":315},"2026-09-17",37.345,33.4,37.1,7.2284,24.2,255121.522654,2566,35.6028,{"date":317,"open":318,"high":319,"low":320,"close":321,"change":322,"percent_change":323,"volume":324,"transactions":325,"vwap":326},"2026-09-16",28.4359,32.1599,27.41,29.8716,1.0316,3.58,206360.909396,1973,29.696,{"date":328,"open":329,"high":330,"low":331,"close":332,"change":333,"percent_change":334,"volume":335,"transactions":336,"vwap":337},"2026-09-15",29.42,30.94,25.43,28.84,-3.53,-10.91,320012.345743,2540,27.7812,{"date":339,"open":340,"high":341,"low":342,"close":343,"change":112,"percent_change":344,"volume":345,"transactions":346,"vwap":347},"2026-09-14",29.88,34.48,29.6,32.37,3.85,194659.225335,1990,32.5949,{"date":349,"open":350,"high":351,"low":350,"close":352,"change":142,"percent_change":353,"volume":354,"transactions":355,"vwap":356},"2026-09-11",28.46,35.67,31.17,10.57,177408.710364,1733,31.913,{"date":358,"open":359,"high":360,"low":361,"close":362,"change":363,"percent_change":364,"volume":365,"transactions":366,"vwap":367},"2026-09-10",30.79,33.5,27.88,28.19,-5.7854,-17.03,132819.092433,1645,30.2079,{"date":369,"open":370,"high":371,"low":372,"close":373,"change":374,"percent_change":375,"volume":376,"transactions":377,"vwap":378},"2026-09-09",37.15,37.47,33.191,33.9754,0.5254,1.57,186965.496194,1777,35.0011,{"date":380,"open":381,"high":382,"low":383,"close":384,"change":385,"percent_change":386,"volume":387,"transactions":388,"vwap":389},"2026-09-08",31.92,36.065,30.521,33.45,-1.49,-4.26,142025.352688,1259,33.8319,{"date":391,"open":392,"high":393,"low":394,"close":395,"change":396,"percent_change":397,"volume":398,"transactions":399,"vwap":400},"2026-09-04",35.52,36.8,30.51,34.94,-3.67,-9.51,299855.97462,2746,33.3818,{"date":402,"open":403,"high":404,"low":403,"close":405,"change":406,"percent_change":407,"volume":408,"transactions":409,"vwap":410},"2026-09-03",32.33,39.5,38.61,7.92,25.81,269492.166763,2594,35.9551,{"date":412,"open":413,"high":414,"low":415,"close":416,"change":417,"percent_change":418,"volume":419,"transactions":420,"vwap":421},"2026-09-02",29.8,33.1,28.7,30.69,-0.42,-1.35,152323.03421,1443,30.6091,{"date":423,"open":424,"high":425,"low":426,"close":427,"change":428,"percent_change":429,"volume":430,"transactions":431,"vwap":432},"2026-09-01",32.96,33.43,29,31.11,-5.35,-14.67,152275.781723,1422,30.7667,{"date":434,"open":435,"high":436,"low":437,"close":438,"change":439,"percent_change":440,"volume":441,"transactions":442,"vwap":443},"2026-08-31",36.03,38.285,30.57,36.46,3.33,10.05,195224.126385,2191,33.9847,{"date":445,"open":446,"high":447,"low":448,"close":449,"change":450,"percent_change":451,"volume":452,"transactions":453,"vwap":454},"2026-08-28",39.07,46.89,32.66,33.13,-7.12,-17.69,196952.157494,2731,39.8044,{"date":456,"open":457,"high":458,"low":459,"close":460,"change":461,"percent_change":462,"volume":463,"transactions":464,"vwap":465},"2026-08-27",36.54,48.1,35.43,40.25,6.8409,20.48,252558.60989,2996,43.0196,{"date":467,"open":468,"high":469,"low":470,"close":471,"change":472,"percent_change":473,"volume":474,"transactions":475,"vwap":476},"2026-08-26",33.65,35.14,31.021,33.4091,-1.7518,-4.98,68597.157279,1104,33.2712,{"date":478,"open":479,"high":480,"low":479,"close":481,"change":482,"percent_change":483,"volume":484,"transactions":485,"vwap":486},"2026-08-25",27.78,36.44,35.1609,6.6753,23.43,88613.266094,1053,33.2022,{"date":488,"open":489,"high":448,"low":490,"close":491,"change":492,"percent_change":132,"volume":493,"transactions":494,"vwap":495},"2026-08-24",30.77,27.765,28.4856,0.1297,84662.303721,1049,30.2441,{"date":497,"open":498,"high":499,"low":500,"close":501,"change":502,"percent_change":503,"volume":504,"transactions":505,"vwap":506},"2026-08-21",28.5,31.5,27.61,28.3559,2.5296,9.79,142311.019572,1365,28.9371,{"date":508,"open":509,"high":510,"low":511,"close":512,"change":513,"percent_change":514,"volume":515,"transactions":516,"vwap":517},"2026-08-20",23.59,26.76,20.2,25.8263,3.2643,14.47,500080.408331,4779,24.6348,{"date":519,"open":520,"high":521,"low":522,"close":523,"change":524,"percent_change":525,"volume":526,"transactions":527,"vwap":528},"2026-08-19",14.11,22.75,13.27,22.562,8.575,61.31,81664.622865,874,21.3944,{"date":530,"open":531,"high":532,"low":533,"close":534,"change":535,"percent_change":536,"volume":537,"transactions":538,"vwap":539},"2026-08-18",14.01,14.46,13.6,13.987,0.0381,0.27,11934.468466,139,13.8439,{"date":541,"open":542,"high":543,"low":544,"close":545,"change":546,"percent_change":547,"volume":548,"transactions":549,"vwap":550},"2026-08-17",13.72,14.22,13.56,13.9489,1.7968,14.79,12216.720404,140,13.9869,{"date":552,"open":553,"high":553,"low":554,"close":555,"change":556,"percent_change":557,"volume":558,"transactions":559,"vwap":560},"2026-08-14",12.54,11.73,12.1521,-0.6239,-4.88,9139.8058,130,12.1052,{"date":562,"open":563,"high":563,"low":564,"close":565,"change":566,"percent_change":567,"volume":568,"transactions":569,"vwap":570},"2026-08-13",13.14,12.75,12.776,0.2601,2.08,743.1448,21,12.8014,{"date":572,"open":573,"high":573,"low":574,"close":574,"change":575,"percent_change":576,"volume":577,"transactions":578,"vwap":579},"2026-08-12",12.97,12.5159,0.6609,5.57,3061.776,33,12.8021,{"date":581,"open":582,"high":582,"low":582,"close":582,"change":583,"percent_change":584,"volume":585,"transactions":586,"vwap":587},"2026-08-11",11.855,-0.1915,-1.59,117.7,18,11.962,{"date":589,"open":590,"high":591,"low":592,"close":593,"change":594,"percent_change":595,"volume":596,"transactions":597,"vwap":598},"2026-08-10",11.93,12.15,11.72,12.0465,-0.6962,-5.46,3071.083,55,11.9433,{"date":600,"open":601,"high":602,"low":603,"close":602,"change":604,"percent_change":605,"volume":606,"transactions":578,"vwap":607},"2026-08-07",12.73,12.7427,12.11,0.4256,3.46,2250,12.5964,{"date":609,"open":610,"high":611,"low":612,"close":612,"change":613,"percent_change":614,"volume":615,"transactions":616,"vwap":617},"2026-08-06",12.7,12.76,12.3171,-0.5318,-4.14,1768.243,41,12.6028,{"date":619,"open":620,"high":621,"low":622,"close":622,"change":623,"percent_change":624,"volume":625,"transactions":626,"vwap":627},"2026-08-05",13.22,13.715,12.8489,0.0034,0.03,5892,56,13.2856,{"date":629,"open":630,"high":631,"low":632,"close":631,"change":633,"percent_change":634,"volume":635,"transactions":636,"vwap":637},"2026-08-04",12.17,12.8455,12.12,0.8049,6.68,13659,161,12.4606,{"date":639,"open":640,"high":641,"low":642,"close":642,"change":643,"percent_change":644,"volume":645,"transactions":616,"vwap":646},"2026-08-03",12.05,12.14,12.0406,1.1867,10.93,602,11.9529,{"date":648,"open":649,"high":649,"low":650,"close":651,"change":652,"percent_change":653,"volume":654,"transactions":655,"vwap":656},"2026-07-31",10.98,10.8463,10.8539,-0.3031,-2.72,1654,38,11.0087,{"date":658,"open":659,"high":660,"low":661,"close":660,"change":662,"percent_change":554,"volume":663,"transactions":664,"vwap":665},"2026-07-30",10.65,11.157,10.64,1.1716,3551.4,46,10.7324,{"date":667,"open":668,"high":668,"low":669,"close":669,"change":670,"percent_change":671,"volume":672,"transactions":673,"vwap":674},"2026-07-29",10.68,9.9854,-0.7507,-6.99,4270,40,10.3901,{"date":676,"open":677,"high":678,"low":21,"close":678,"change":679,"percent_change":680,"volume":681,"transactions":682,"vwap":683},"2026-07-28",9.91,10.7361,-0.654,-5.74,9683,88,10.0699,{"date":685,"open":686,"high":687,"low":649,"close":688,"change":689,"percent_change":690,"volume":691,"transactions":692,"vwap":693},"2026-07-27",11.52,11.55,11.3901,0.5034,4.62,14268,99,11.2714,{"date":695,"open":696,"high":697,"low":698,"close":698,"change":699,"percent_change":700,"volume":701,"transactions":702,"vwap":703},"2026-07-24",11.765,12.07,10.8867,-1.2702,-10.45,7935,59,11.353,{"date":705,"open":706,"high":707,"low":708,"close":709,"change":710,"percent_change":711,"volume":712,"transactions":713,"vwap":714},"2026-07-23",13.255,13.53,12.13,12.1569,-1.2165,-9.1,4777.125,63,12.8626,{"date":716,"open":717,"high":717,"low":718,"close":719,"change":720,"percent_change":721,"volume":722,"transactions":723,"vwap":724},"2026-07-22",14.27,13.26,13.3734,-0.963,-6.72,1355,28,13.7732,{"date":726,"open":727,"high":728,"low":729,"close":730,"change":731,"percent_change":-6,"volume":732,"transactions":733,"vwap":734},"2026-07-21",14.4,14.979,13.74,14.3364,-0.0005,18414,138,14.5809,{"date":736,"open":737,"high":738,"low":739,"close":740,"change":741,"percent_change":742,"volume":743,"transactions":744,"vwap":745},"2026-07-20",13.83,14.43,13.765,14.3369,1.6015,12.58,15349.241,123,14.2949,{"date":747,"open":603,"high":748,"low":749,"close":750,"change":751,"percent_change":752,"volume":753,"transactions":24,"vwap":754},"2026-07-17",13.34,11.755,12.7354,-0.5605,-4.22,7594,12.2238,{"date":756,"open":757,"high":757,"low":758,"close":758,"change":759,"percent_change":760,"volume":761,"transactions":762,"vwap":763},"2026-07-16",15.61,13.2959,-3.763,-22.06,3168.316,30,14.8811,{"date":765,"open":766,"high":766,"low":767,"close":768,"change":769,"percent_change":770,"volume":771,"transactions":772,"vwap":773},"2026-07-15",17.53,16,17.0589,1.0824,6.77,3222,53,16.9995,{"date":775,"open":776,"high":777,"low":778,"close":777,"change":779,"percent_change":780,"volume":781,"transactions":673,"vwap":782},"2026-07-14",15.85,15.9765,15.78,0.9017,5.98,1368,16.0426,{"date":784,"open":785,"high":785,"low":786,"close":787,"change":788,"percent_change":789,"volume":790,"transactions":791,"vwap":792},"2026-07-13",16.04,15.051,15.0748,-1.9852,-11.64,1624.234,57,15.1723,{"date":794,"open":795,"high":796,"low":797,"close":797,"change":798,"percent_change":799,"volume":800,"transactions":9,"vwap":797},"2026-07-10",19.35,19.48,17.059999,0.13,0.77,5600,{"date":802,"open":803,"high":804,"low":805,"close":805,"change":806,"percent_change":807,"volume":808,"transactions":9,"vwap":805},"2026-07-09",17.81,19.36,16.93,-1.19,-6.57,5100,{"date":175,"open":810,"high":811,"low":812,"close":813,"change":814,"percent_change":815,"volume":816,"transactions":9,"vwap":813},19.25,19.72,17.49,18.12,-1.13,-5.87,4300]