[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-PUMP":3,"stock-news-PUMP":31,"homepage-market-summary":147},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"PUMP","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"ProPetro Holding Corp.","NYSE",null,"OIL & GAS FIELD SERVICES, NEC","ProPetro Holding Corp is an integrated energy service company located in Midland, Texas, focused on providing hydraulic fracturing, wireline, and other complementary energy and power generation services to upstream oil and gas companies engaged in the E&P of North American oil and natural gas resources. The company's operations are focused in the Permian Basin, where it have cultivated longstanding customer relationships with some of the region's active and well-capitalized E&P companies. The company's operating segments: Hydraulic Fracturing, Wireline, Cementing and Power Generation, the majority of revenue from Hydraulic Fracturing.","1,700","Midland, TX",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},9.28,9.49,9.605,9.085,9.53,-0.25,-2.62,2849713.81713,25631,9.2892,18.5,4.87,3722808.24162853,32.4,2403,{"ticker":4,"count":32,"articles":33},20,[34,40,46,52,58,64,70,76,82,88,94,100,106,112,118,123,127,132,137,142],{"title":35,"link":36,"pubDate":37,"description":38,"source":39},"ProPetro Holding Corp. (PUMP) Stock Price, News, Quote & History - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiUkFVX3lxTE1EYlc0SmdwWXZZQ1JjQkhxc1pBVHhoZzNfd054NTg3V0xvSWlSSWlKR1R5Z3k2b2VIdHNzaXRtbXBvbWJZc3FTbUR0TGo4Y0RIYkE?oc=5","Thu, 08 Oct 2026 05:25:46 GMT","ProPetro Holding Corp. (PUMP) Stock Price, News, Quote & History Yahoo! Finance Canada","Yahoo! Finance Canada",{"title":41,"link":42,"pubDate":43,"description":44,"source":45},"for Cold Storage Facility, Baxi’s New Commercial R290 Heat Pump and More - Natural Refrigerants","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMilwJBVV95cUxPd0dXQlBNaDY5bzNiR3Y0VTB1QS16c2RhdlJyU1FVMF9fOUZVUFZ5V19RdEZDTVFiaDQ4anhCejh4RkhwVVdGRzNwNFFoRWNsT2o3ZkxDeDQtdTU4b1ptZHF2OTdrRVU5cnMwOXl4SUNaU2ltb2NBN2U2R2JzSkpjSHNBWlV1NF9kU0cxQS1GNVEyTU1YdTd6dnVFdEEzTXBjaEZZWC1YNFNSMjFJbHY2SHVlRS1tOERxNW0yTkRPajk1YXZkaTdrV0tpMTZhLVpNOHctcDFxaEZIck9hOVRZTVJuV0pPTUFCRWN0ZzZVUjFwWjV5LU1jWWtpb0tqcFB0TEpuZE1jZnBGSWJHVC0yLU9FTGlJMFk?oc=5","Fri, 02 Oct 2026 09:39:02 GMT","for Cold Storage Facility, Baxi’s New Commercial R290 Heat Pump and More Natural Refrigerants","Natural Refrigerants",{"title":47,"link":48,"pubDate":49,"description":50,"source":51},"ProPetro Holding (NYSE:PUMP) Stock Forecast & Analyst Predictions - Simply Wall Street","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMifEFVX3lxTFBfalRSa2RiUm45cEozS0hGV2xZOFNGTXV1M1lfZzhwcjdSWlVuWTlRcDRFbjIwUURSUERqYk96dnc5WGtKZFo5a0JiV21xMWMyRDlraG92TlBxNG85MFpNQUF1bUtLNDRzdkpDcnV2WXVTdGt1MkxSaktyOGM?oc=5","Mon, 05 Oct 2026 07:00:00 GMT","ProPetro Holding (NYSE:PUMP) Stock Forecast & Analyst Predictions Simply Wall Street","Simply Wall Street",{"title":53,"link":54,"pubDate":55,"description":56,"source":57},"French Premier Vows Energy Price Curbs, Talks to Quell Protests - Bloomberg.com","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiswFBVV95cUxOdnhCVzNzNW45NVJNYldmRVN4R3Y5c2JyYmhmVEI2NUJOTkRSWTRZV3BjNUtBSnI4TXhjRXQ4c0NFSHZHVk8wYkdIWWl0aGtQcm1QVlF6NnhYaU1vWjRPYjY1OHl3cFYwZjY5VHlZUXJoZ0I5YWpkWlRTdTJLRzZJX2l1RjNTYm1LQ2x3YlFoa3RDUHl4QmNKZTkxQnp2QkVMTjZjMlB2UlJ6Tm1JTG9UMUdnTQ?oc=5","Thu, 08 Oct 2026 10:21:20 GMT","French Premier Vows Energy Price Curbs, Talks to Quell Protests Bloomberg.com","Bloomberg.com",{"title":59,"link":60,"pubDate":61,"description":62,"source":63},"(PUMP) Volatility Zones as Tactical Triggers - Stock Traders Daily","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMivgFBVV95cUxNSkxBX0tOejdzQWVwOWhMdGprSlBXUnFyUG1hVVd5cGxUT3Atdkw5WkZtcDFRY0lHeDc2WERQbHJuTDM1N1VydnFJTmJlbHFsZ2E1QjI4WkhaZmlOVmpockVsR093SEQ0ZmFYSU5UODJaV2NUb3N5NDk0UEF5WUh4NG01MGtscW9qSzY2ekl0VXozd1QwMklCbHlxMVN5MlptR2k5OGpSVmNISE5hM0FCbjdiREVvall5R0F3dlBB?oc=5","Sun, 27 Sep 2026 07:34:02 GMT","(PUMP) Volatility Zones as Tactical Triggers Stock Traders Daily","Stock Traders Daily",{"title":65,"link":66,"pubDate":67,"description":68,"source":69},"Ethanol Production Falls As Stocks Hit 2026 Low - RFD-TV","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMieEFVX3lxTFBtbXU5NXNzX2ZTQ0wxcmp2aXpfYjloUFlZdC1TMC1hRDZueEdPTDJadjk4Q2lLdUIyOGhpZ2FNVTFGTDFKNU5BTVRJVHBZTWItSU5RdzVUUUJKN3c2VVUtQU0zOXNHWDBiRmNDakZxcWp1ZWh4ajFMWA?oc=5","Mon, 05 Oct 2026 21:39:39 GMT","Ethanol Production Falls As Stocks Hit 2026 Low RFD-TV","RFD-TV",{"title":71,"link":72,"pubDate":73,"description":74,"source":75},"A diabetes pump small enough for a jeans coin pocket is now shipping abroad - Stock Titan","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiuAFBVV95cUxQbEx2dVJacHUzVDlwZUJMT3NPSE1vRjNIcFVsOGdtU19mUkU3c1g5V1lNMDZ5R0dnSFpWdUxBcXZ2b1RsUnVhTGJ5a1hRUXFqY1AwRzBVVTB3dUgzS0tBTFlNcllCUmFwNU1sbFI5b0FkWEVTYjJOQWRzd1NjbGpTYm9hYUlJLXZlNUFOVWhlclJINEdwX3pzeG9YY29JSEx4Rkg0NHJiald5Wk56bjczYW9MbmNSVkpF?oc=5","Mon, 28 Sep 2026 07:00:00 GMT","A diabetes pump small enough for a jeans coin pocket is now shipping abroad Stock Titan","Stock Titan",{"title":77,"link":78,"pubDate":79,"description":80,"source":81},"7 Penny Stocks with High Volume for 2026 - NerdWallet","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMihwFBVV95cUxOTnZGUWlKaTBIQVlCMG5wMUdTcUxTSmhhMUFzT1dJWU5uTlh5WHJLTG5Yek54YnI3NkZSOGlKN0tKQXpIRGRPWlEzOUMzNW1ndS0yX3JvVy14NzVPdFNZeU9TVHZSNUNHNklGZGEzTnlhT2NLWnVKY2lybmZZSVd0RTBfYUZWNmc?oc=5","Thu, 01 Oct 2026 07:00:00 GMT","7 Penny Stocks with High Volume for 2026 NerdWallet","NerdWallet",{"title":83,"link":84,"pubDate":85,"description":86,"source":87},"Why UK diesel prices have breached the £2 per litre mark - BBC","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiWkFVX3lxTE9vN0tpNVdZWWNRUC1TdVFmZE1FNWpURGFiUlVQYU9ENW92U1k0U0tCMnVXcjdSd2xHRUV2bTFZMnVfM3pQWEFqNDdDalBIakJMOF80dXlVVTlRdw?oc=5","Fri, 02 Oct 2026 13:38:22 GMT","Why UK diesel prices have breached the £2 per litre mark BBC","BBC",{"title":89,"link":90,"pubDate":91,"description":92,"source":93},"Investing in Popular Stocks: FANG, MAMAA, & Magnificent 7 - Britannica","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiZ0FVX3lxTE8xUnIybUdZUzlRc1hvX2dZVWlMdF9LSExGYzFIcXB0dTB4c0VtRVNlR3dQNWFNaU5zdkV4eUUyZFJydmdiTXRuaEd6V0FBYUxPU2c2WjlpMC01clYyT2NQbzd4SmFnSVk?oc=5","Fri, 02 Oct 2026 07:00:00 GMT","Investing in Popular Stocks: FANG, MAMAA, & Magnificent 7 Britannica","Britannica",{"title":95,"link":96,"pubDate":97,"description":98,"source":99},"META_TITLE_QUOTE - Yahoo Finance UK","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiUkFVX3lxTE9McmxrWkg5NEJtc0FfWnJVc08zOFRwcXlQZGRrLVBCY3dERmx2UG9tY3ZUZ1hsMTF4RUJtT2ducVYtZWdUSlp2M3pNSVhJNGl3d1E?oc=5","Fri, 02 Oct 2026 07:30:04 GMT","META_TITLE_QUOTE Yahoo Finance UK","Yahoo Finance UK",{"title":101,"link":102,"pubDate":103,"description":104,"source":105},"Here's Why It is Appropriate to Invest in ITT Stock Right Now - TradingView","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiuAFBVV95cUxQeC1PZG9GdFh1X3JkZVZiVFQtOFpQdXF2Y3FiUElyV1hCRUlYblNqWnNIU3FqZ19KOUtiSzVuTVk0MWhqR2JZbldaTkhLb2tPMGlNNHh1Smt4MFV2Tm11aGhWQ1F1QTNnQS1OdWtuLXRhb0pXYVYzRGtiNWliR3cxZjBHOHJiY05BVDQ1bkMyNDQtMk1faEVsQmo1cGNaUkc3dlR5RmJvbG9ubFUwTTNXZDZIYlIwWXFk?oc=5","Wed, 07 Oct 2026 12:52:00 GMT","Here's Why It is Appropriate to Invest in ITT Stock Right Now TradingView","TradingView",{"title":107,"link":108,"pubDate":109,"description":110,"source":111},"Why ProPetro Stock Sank Today - The Globe and Mail","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMirAFBVV95cUxQVXdBY1p5V19qdks5c21hWEo3SFVRRllVaV9HUU9vbHVHQlpUcEwxc043V0ZIZ2dkVU5WdnFjX09qTnFkUmdGcC1abHc1NDJmd1NZc0cweVBsTVgtMmpjLWVTMGlJUEZrcjdxY3FFdXN3Sno4VWVRSk1jX081M1o4QUt5Wk4yeDRuaWJtQkc4eF9nUXNTYlgxMlhCMVo4TV8yd1NaSS1ES0RyaGdC?oc=5","Tue, 29 Sep 2026 22:42:41 GMT","Why ProPetro Stock Sank Today The Globe and Mail","The Globe and Mail",{"title":113,"link":114,"pubDate":115,"description":116,"source":117},"Scotiabank launches coverage of 14 U.S. power stocks amid data center demand (XLU:NYSEARCA) - Seeking Alpha","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiswFBVV95cUxOaWt1WHRWQ3ZyTVVwUktHV05YdjV6LTJybkRpY3Z2eEpTRklQaFVtNEpLeC1wUEVtaHFYZloxbmJ4YW44eWhiMVVabUtGSWlNT2xSNDM2MVRBMU44eWpucjZBRU5NN041VlRudFcyNTFBQVRmSDFkcGxyaDBENE1xSHRlaHJjVHRaRXFkcjNkSmE5aks1d0lZNTFnOExMTkt5YUs5ajdqbnhLanNwTE5oOVFlTQ?oc=5","Tue, 29 Sep 2026 07:00:00 GMT","Scotiabank launches coverage of 14 U.S. power stocks amid data center demand (XLU:NYSEARCA) Seeking Alpha","Seeking Alpha",{"title":119,"link":120,"pubDate":121,"description":122,"source":51},"Heat Pump Demand Could Be A Tailwind For Trane Stock - Simply Wall Street","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\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?oc=5","Fri, 25 Sep 2026 07:00:00 GMT","Heat Pump Demand Could Be A Tailwind For Trane Stock Simply Wall Street",{"title":124,"link":125,"pubDate":115,"description":126,"source":75},"A new system links gas pumps, store sales and food orders in one place. - Stock Titan","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMivwFBVV95cUxOb2pQTGNtbU1GYVpaMUNXMVFrSzlyLTlOWjJaYUtuZVd5cFJsN3h3OTJWWDlvQV95NGJYTTNDQTBzdlZEZlV1Z3REWFluV0VaajNmbkNvcUp3cUVxckszQ2ZxSnlHNGdHdGpWdExvZ3FrY2xkNUNoRDl6c0pxMVZUSnFVX2pxeURmLWRMWFNiNzZMNWMybWRPYXBFeFVRVnJ2aU1yMjlzaDFTYi1lNzlRbXVSaERLdm5obG1Ka0tTdw?oc=5","A new system links gas pumps, store sales and food orders in one place. Stock Titan",{"title":128,"link":129,"pubDate":130,"description":131,"source":63},"Discipline and Rules-Based Execution in PUMP Response - Stock Traders Daily","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMizgFBVV95cUxPYldBaEw0bl9QaGJmd2RVbFAzZWlfVzl3RFR4cFcxU0dDLUNwQW5sN2QxcmZDVFh5VlNJcjlXamlqSUlvVFduQ1RLVHhjdmY1NXNsYjVlMDFFUEh6MVkybUZySVJaWHFteWx3WEpyelVJZEkyblJvRXlSVFZqNnJydkF6SUp5ZWtmYTZISTBnUGdnZHJ0bkI3ZE1JdDBaUDZSSlZwVDBFemdKUjBOaVlwNlFIOVlId2Qwc1FlZ2dkTHRHbU1sUHRJVmFZVXNEZw?oc=5","Wed, 07 Oct 2026 13:44:02 GMT","Discipline and Rules-Based Execution in PUMP Response Stock Traders Daily",{"title":133,"link":134,"pubDate":135,"description":136,"source":51},"Could Heat Pump Alliance Alter The Investment Case For Kobe Steel Stock? - Simply Wall Street","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\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?oc=5","Mon, 28 Sep 2026 06:51:33 GMT","Could Heat Pump Alliance Alter The Investment Case For Kobe Steel Stock? Simply Wall Street",{"title":138,"link":139,"pubDate":140,"description":141,"source":75},"A tubeless insulin pump is designed for three-day wear. Modular Medical's CEO is set to speak Oct. 14. - Stock Titan","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMitgFBVV95cUxQOVN1cXRVV2tUeGVfeXFlbGxhb052Yk1GQ0ZYR2hzM1pfRmphOUFjR1JHeDYyNVNrOUpmaEZFazRHUllCdHRIVkRJejlBdEZqUURnRnVxYy1OMmlUVUtZQk44c3lkcURmYXc5ZTNLdWo4dUV5YWRaVWstV0hYQ2U3WVhmLUpySVQwNGdmT0pPeWU4QnpOVXVWYm45QXVud29BVVJnYnBUYU03R3RnSFdkZUxZQ3Rvdw?oc=5","Wed, 07 Oct 2026 12:16:39 GMT","A tubeless insulin pump is designed for three-day wear. Modular Medical's CEO is set to speak Oct. 14. Stock Titan",{"title":143,"link":144,"pubDate":145,"description":146,"source":51},"Does New Targa Power Contracts Change The Bull Case For ProPetro Holding (PUMP)? - Simply Wall Street","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\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?oc=5","Fri, 02 Oct 2026 16:41:43 GMT","Does New Targa Power Contracts Change The Bull Case For ProPetro Holding (PUMP)? Simply Wall Street",{"status":148,"indices":149,"watchlist":192,"sectors":214,"benchmarks":269},"success",[150,157,164,171,177,184],{"symbol":151,"name":152,"price":153,"change":154,"pct_change":155,"is_up":14,"sparkline":156,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":158,"name":159,"price":160,"change":161,"pct_change":162,"is_up":14,"sparkline":163,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":165,"name":166,"price":167,"change":168,"pct_change":169,"is_up":14,"sparkline":170,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":172,"name":173,"price":174,"change":175,"pct_change":155,"is_up":14,"sparkline":176,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":178,"name":179,"price":180,"change":181,"pct_change":182,"is_up":14,"sparkline":183,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":185,"name":186,"price":187,"change":188,"pct_change":189,"is_up":190,"sparkline":191,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,true,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[193,200,207],{"symbol":194,"name":195,"price":196,"change":197,"pct_change":198,"is_up":14,"sparkline":199,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":201,"name":202,"price":203,"change":204,"pct_change":205,"is_up":190,"sparkline":206,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":208,"name":209,"price":210,"change":211,"pct_change":212,"is_up":14,"sparkline":213,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[215,220,225,230,235,240,245,250,255,259,264],{"name":216,"etf":217,"change":218,"price":219,"is_up":14},"Technology","XLK",-0.3,201.39,{"name":221,"etf":222,"change":223,"price":224,"is_up":14},"Financials","XLF",-0.48,53.75,{"name":226,"etf":227,"change":228,"price":229,"is_up":190},"Healthcare","XLV",1.03,168.81,{"name":231,"etf":232,"change":233,"price":234,"is_up":14},"Consumer Cycl","XLY",-0.32,111.36,{"name":236,"etf":237,"change":238,"price":239,"is_up":14},"Consumer Staples","XLP",-0.12,81.7,{"name":241,"etf":242,"change":243,"price":244,"is_up":14},"Energy","XLE",-0.58,63.38,{"name":246,"etf":247,"change":248,"price":249,"is_up":14},"Industrials","XLI",-2.18,167.84,{"name":251,"etf":252,"change":253,"price":254,"is_up":14},"Materials","XLB",-1.51,48.98,{"name":256,"etf":257,"change":182,"price":258,"is_up":14},"Real Estate","XLRE",40.57,{"name":260,"etf":261,"change":262,"price":263,"is_up":14},"Utilities","XLU",-0.02,41.15,{"name":265,"etf":266,"change":267,"price":268,"is_up":14},"Comm Services","XLC",-0.35,111.26,[270,275,279,284],{"ticker":271,"name":272,"price":273,"change":274,"is_up":14},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":276,"name":277,"price":278,"change":21,"is_up":14},"QQQ","Invesco QQQ Trust",757.73,{"ticker":280,"name":281,"price":282,"change":283,"is_up":14},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":285,"name":286,"price":287,"change":182,"is_up":14},"IWM","iShares Russell 2000",277.7]