[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-PULS":3,"homepage-market-summary":29,"stock-options-PULS":171},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"PULS","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"PGIM Ultra Short Bond ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},4.1342,2.046,"Monthly",{"close":17,"open":18,"high":19,"low":18,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},49.49,49.48,49.5,49.47,0.02,0.04,3394677.755321,49.83,49.45,2716201.469659956,10.5,2135,{"status":30,"indices":31,"watchlist":75,"sectors":97,"benchmarks":152},"success",[32,39,46,53,60,68],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":11,"sparkline":38,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":11,"sparkline":45,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":11,"sparkline":52,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":11,"sparkline":59,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":66,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,false,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":66,"sparkline":74,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":11,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":11,"sparkline":96,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[98,103,108,113,118,123,128,133,138,143,148],{"name":99,"etf":100,"change":101,"price":102,"is_up":11},"Technology","XLK",0.53,202,{"name":104,"etf":105,"change":106,"price":107,"is_up":11},"Financials","XLF",0.24,54.01,{"name":109,"etf":110,"change":111,"price":112,"is_up":66},"Healthcare","XLV",-0.17,167.09,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Cycl","XLY",1.2,111.75,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Consumer Staples","XLP",0.9,81.77,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Energy","XLE",0.47,63.75,{"name":129,"etf":130,"change":131,"price":132,"is_up":11},"Industrials","XLI",0.87,171.58,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",0.46,49.73,{"name":139,"etf":140,"change":141,"price":142,"is_up":11},"Real Estate","XLRE",1.06,41.1,{"name":144,"etf":145,"change":146,"price":147,"is_up":11},"Utilities","XLU",2.98,41.16,{"name":149,"etf":150,"change":22,"price":151,"is_up":11},"Comm Services","XLC",111.65,[153,158,162,166],{"ticker":154,"name":155,"price":156,"change":157,"is_up":11},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":159,"name":160,"price":161,"change":136,"is_up":11},"QQQ","Invesco QQQ Trust",759.69,{"ticker":163,"name":164,"price":165,"change":44,"is_up":11},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":167,"name":168,"price":169,"change":170,"is_up":66},"IWM","iShares Russell 2000",281.37,-0.71,{"status":172,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":173,"days_to_expiration":176,"iv_index":178,"expiration_iv":178,"kpis":179,"expirations":183,"strikes":197,"updated_at":380,"task_id":9},"SUCCESS",{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},"2026-10-16","Regular",10,"261016",0.1,{"total_volume":180,"total_open_interest":181,"put_call_ratio":182,"implied_volatility":178},0,13,0.3,[184,185,189,193],{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},{"date":186,"label":186,"type":175,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-11-20",45,"261120",{"date":190,"label":190,"type":175,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2027-02-19",136,"270219",{"date":194,"label":194,"type":175,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-05-21",227,"270521",[198,213,231,248,265,284,305,326,346,361,371],{"strike":187,"call":199,"put":209,"callItm":11,"putItm":66,"isAtm":66},{"contract_symbol":200,"symbol":200,"bid":201,"ask":202,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":204,"gamma":205,"theta":206,"vega":207,"rho":208,"in_the_money":11},"PULS  261016C00045000",2,7,0.1602,0.999852,0.000438,-0.000038,0.000047,0.012198,{"contract_symbol":210,"symbol":210,"bid":180,"ask":178,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":211,"implied_volatility":211,"delta":180,"gamma":212,"theta":180,"vega":180,"rho":180,"in_the_money":66},"PULS  261016P00045000",0.1169,0.000002,{"strike":214,"call":215,"put":224,"callItm":11,"putItm":66,"isAtm":66},46,{"contract_symbol":216,"symbol":216,"bid":217,"ask":218,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":219,"gamma":220,"theta":221,"vega":222,"rho":223,"in_the_money":11},"PULS  261016C00046000",1,6,0.997327,0.006316,-0.000544,0.000672,0.012435,{"contract_symbol":225,"symbol":225,"bid":180,"ask":178,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":211,"implied_volatility":211,"delta":226,"gamma":227,"theta":228,"vega":229,"rho":230,"in_the_money":66},"PULS  261016P00046000",-0.00007,0.000297,-0.000014,0.000023,-0.000001,{"strike":232,"call":233,"put":241,"callItm":11,"putItm":66,"isAtm":11},47,{"contract_symbol":234,"symbol":234,"bid":180,"ask":235,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":236,"gamma":237,"theta":238,"vega":239,"rho":240,"in_the_money":11},"PULS  261016C00047000",5,0.975587,0.043883,-0.003777,0.004669,0.012412,{"contract_symbol":242,"symbol":242,"bid":180,"ask":178,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":211,"implied_volatility":211,"delta":243,"gamma":244,"theta":245,"vega":246,"rho":247,"in_the_money":66},"PULS  261016P00047000",-0.003563,0.011209,-0.000514,0.00087,-0.000048,{"strike":249,"call":250,"put":258,"callItm":11,"putItm":66,"isAtm":11},48,{"contract_symbol":251,"symbol":251,"bid":180,"ask":252,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":253,"gamma":254,"theta":255,"vega":256,"rho":257,"in_the_money":11},"PULS  261016C00048000",4.2,0.879406,0.153759,-0.013233,0.016358,0.011374,{"contract_symbol":259,"symbol":259,"bid":180,"ask":178,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":211,"implied_volatility":211,"delta":260,"gamma":261,"theta":262,"vega":263,"rho":264,"in_the_money":66},"PULS  261016P00048000",-0.055091,0.116899,-0.005359,0.009077,-0.000745,{"strike":266,"call":267,"put":276,"callItm":11,"putItm":66,"isAtm":11},49,{"contract_symbol":268,"symbol":268,"bid":58,"ask":269,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":270,"implied_volatility":270,"delta":271,"gamma":272,"theta":273,"vega":274,"rho":275,"in_the_money":11},"PULS  261016C00049000",0.7,0.0783,0.781911,0.461994,-0.009487,0.024007,0.010336,{"contract_symbol":277,"symbol":277,"bid":180,"ask":178,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":278,"implied_volatility":278,"delta":279,"gamma":280,"theta":281,"vega":282,"rho":283,"in_the_money":66},"PULS  261016P00049000",0.052,-0.121794,0.476895,-0.004326,0.016472,-0.001641,{"strike":285,"call":286,"put":294,"callItm":66,"putItm":11,"isAtm":11},50,{"contract_symbol":287,"symbol":287,"bid":180,"ask":178,"last":178,"change":180,"changePercent":9,"volume":180,"openInterest":176,"open_interest":176,"iv":288,"implied_volatility":288,"delta":289,"gamma":290,"theta":291,"vega":292,"rho":293,"in_the_money":66},"PULS  261016C00050000",0.0526,0.119256,0.46438,-0.004313,0.01623,0.001593,{"contract_symbol":295,"symbol":295,"bid":296,"ask":297,"last":298,"change":180,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":299,"implied_volatility":299,"delta":300,"gamma":301,"theta":302,"vega":303,"rho":304,"in_the_money":11},"PULS  261016P00050000",0.4,0.65,0.64,0.0489,-0.897962,0.447202,-0.003581,0.014513,-0.012192,{"strike":306,"call":307,"put":315,"callItm":66,"putItm":11,"isAtm":11},51,{"contract_symbol":308,"symbol":308,"bid":180,"ask":178,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":309,"implied_volatility":309,"delta":310,"gamma":311,"theta":312,"vega":313,"rho":314,"in_the_money":66},"PULS  261016C00051000",0.1146,0.056688,0.121985,-0.005372,0.009284,0.000755,{"contract_symbol":316,"symbol":316,"bid":317,"ask":318,"last":319,"change":180,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":320,"implied_volatility":320,"delta":321,"gamma":322,"theta":323,"vega":324,"rho":325,"in_the_money":11},"PULS  261016P00051000",1.4,1.65,1.5,0.0797,-0.98882,0.045236,-0.000963,0.002394,-0.013678,{"strike":327,"call":328,"put":335,"callItm":66,"putItm":11,"isAtm":66},52,{"contract_symbol":329,"symbol":329,"bid":180,"ask":178,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":309,"implied_volatility":309,"delta":330,"gamma":331,"theta":332,"vega":333,"rho":334,"in_the_money":66},"PULS  261016C00052000",0.004498,0.014089,-0.000621,0.001072,0.00006,{"contract_symbol":336,"symbol":336,"bid":337,"ask":338,"last":339,"change":180,"changePercent":9,"volume":180,"openInterest":340,"open_interest":340,"iv":320,"implied_volatility":320,"delta":341,"gamma":342,"theta":343,"vega":344,"rho":345,"in_the_money":11},"PULS  261016P00052000",2.4,2.65,2.5,3,-0.999916,0.000515,-0.000011,0.000027,-0.014096,{"strike":347,"call":348,"put":354,"callItm":66,"putItm":11,"isAtm":66},53,{"contract_symbol":349,"symbol":349,"bid":180,"ask":178,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":309,"implied_volatility":309,"delta":350,"gamma":351,"theta":352,"vega":353,"rho":212,"in_the_money":66},"PULS  261016C00053000",0.000146,0.000606,-0.000027,0.000046,{"contract_symbol":355,"symbol":355,"bid":356,"ask":357,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":320,"implied_volatility":320,"delta":358,"gamma":359,"theta":180,"vega":180,"rho":360,"in_the_money":11},"PULS  261016P00053000",3.4,3.7,-1,0.000001,-0.014369,{"strike":362,"call":363,"put":366,"callItm":66,"putItm":11,"isAtm":66},54,{"contract_symbol":364,"symbol":364,"bid":180,"ask":178,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":309,"implied_volatility":309,"delta":212,"gamma":365,"theta":180,"vega":359,"rho":180,"in_the_money":66},"PULS  261016C00054000",0.00001,{"contract_symbol":367,"symbol":367,"bid":368,"ask":369,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":320,"implied_volatility":320,"delta":358,"gamma":180,"theta":180,"vega":180,"rho":370,"in_the_money":11},"PULS  261016P00054000",4.4,4.7,-0.01464,{"strike":372,"call":373,"put":375,"callItm":66,"putItm":11,"isAtm":66},55,{"contract_symbol":374,"symbol":374,"bid":180,"ask":178,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":309,"implied_volatility":309,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":66},"PULS  261016C00055000",{"contract_symbol":376,"symbol":376,"bid":377,"ask":378,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":320,"implied_volatility":320,"delta":358,"gamma":180,"theta":180,"vega":180,"rho":379,"in_the_money":11},"PULS  261016P00055000",5.4,5.7,-0.014911,"2026-10-07T06:33:57.331623+00:00"]