[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-PUBM":3,"homepage-market-summary":31,"stock-options-PUBM":173},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"PUBM","2026-10-07",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"PubMatic, Inc. Class A Common Stock","Nasdaq",null,"SERVICES-COMPUTER PROGRAMMING, DATA PROCESSING, ETC.","PubMatic Inc is is an independent, artificial intelligence-powered advertising technology company that delivers digital advertising performance. Its integrated technology platform connects buyers, publishers, data providers, and commerce media networks on a single, unified platform, to deliver advertising performance, control, transparency and efficiency. Its platform empowers the world's digital content creators (publishers) to maximize monetization of their advertising inventory and audiences and provides control and transparency to buyers, which includes advertisers, agencies, agency trading desks, and demand side platforms (DSPs) (referred as buyers). Geographically, the company generates the majority of its revenue from the United States, followed by EMEA, APAC, and Rest of the World.","1,030","Redwood City, CA",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},18.57,18.36,18.73,18.28,18.35,0.22,1.2,519114.456602,10361,18.4969,19.48,6.15,712274.5058501674,93.2,1463,{"status":32,"indices":33,"watchlist":76,"sectors":98,"benchmarks":153},"success",[34,41,48,55,61,68],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":14,"sparkline":40,"date":5},"SPX","S&P 500",7801.77,-17.16,-0.22,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":14,"sparkline":47,"date":5},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":14,"sparkline":54,"date":5},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":39,"is_up":14,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":14,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":74,"sparkline":75,"date":5},"VIX","CBOE VIX",15.08,0.07,0.47,true,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":14,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",237.36,-1.88,-0.79,"0.0,16.0 7.3,14.6 14.7,11.8 22.0,8.2 29.3,2.4 36.7,2.0 44.0,4.2",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":74,"sparkline":90,"date":5},"AAPL","Apple Inc",336.67,3.04,0.91,"0.0,16.0 7.3,9.0 14.7,14.2 22.0,7.7 29.3,9.3 36.7,7.9 44.0,2.0",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":14,"sparkline":97,"date":5},"TSLA","Tesla Inc",377.75,-2.93,-0.77,"0.0,16.0 7.3,15.0 14.7,15.4 22.0,7.1 29.3,3.0 36.7,2.0 44.0,3.5",[99,104,109,114,119,124,129,134,139,143,148],{"name":100,"etf":101,"change":102,"price":103,"is_up":14},"Technology","XLK",-0.3,201.39,{"name":105,"etf":106,"change":107,"price":108,"is_up":14},"Financials","XLF",-0.48,53.75,{"name":110,"etf":111,"change":112,"price":113,"is_up":74},"Healthcare","XLV",1.03,168.81,{"name":115,"etf":116,"change":117,"price":118,"is_up":14},"Consumer Cycl","XLY",-0.32,111.36,{"name":120,"etf":121,"change":122,"price":123,"is_up":14},"Consumer Staples","XLP",-0.12,81.7,{"name":125,"etf":126,"change":127,"price":128,"is_up":14},"Energy","XLE",-0.58,63.38,{"name":130,"etf":131,"change":132,"price":133,"is_up":14},"Industrials","XLI",-2.18,167.84,{"name":135,"etf":136,"change":137,"price":138,"is_up":14},"Materials","XLB",-1.51,48.98,{"name":140,"etf":141,"change":66,"price":142,"is_up":14},"Real Estate","XLRE",40.57,{"name":144,"etf":145,"change":146,"price":147,"is_up":14},"Utilities","XLU",-0.02,41.15,{"name":149,"etf":150,"change":151,"price":152,"is_up":14},"Comm Services","XLC",-0.35,111.26,[154,159,164,169],{"ticker":155,"name":156,"price":157,"change":158,"is_up":14},"SPY","SPDR S&P 500 ETF",777.22,-0.24,{"ticker":160,"name":161,"price":162,"change":163,"is_up":14},"QQQ","Invesco QQQ Trust",757.73,-0.25,{"ticker":165,"name":166,"price":167,"change":168,"is_up":14},"DIA","SPDR Dow Jones ETF",511.02,-0.69,{"ticker":170,"name":171,"price":172,"change":66,"is_up":14},"IWM","iShares Russell 2000",277.7,{"status":174,"has_options":74,"symbol":4,"underlying_price":16,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":185,"strikes":199,"updated_at":433,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",8,"261016",1,{"total_volume":182,"total_open_interest":183,"put_call_ratio":184,"implied_volatility":180},275,14273,0,[186,187,191,195],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":188,"label":188,"type":177,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-11-20",43,"261120",{"date":192,"label":192,"type":177,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2027-01-15",99,"270115",{"date":196,"label":196,"type":177,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-04-16",190,"270416",[200,213,226,242,260,282,306,333,358,379,400,417],{"strike":201,"call":202,"put":209,"callItm":74,"putItm":14,"isAtm":14},2.5,{"contract_symbol":203,"symbol":203,"bid":204,"ask":205,"last":206,"change":184,"changePercent":9,"volume":184,"openInterest":180,"open_interest":180,"iv":207,"implied_volatility":207,"delta":180,"gamma":184,"theta":184,"vega":184,"rho":208,"in_the_money":74},"PUBM  261016C00002500",15.1,17,9.2,0.7365,0.00056,{"contract_symbol":210,"symbol":210,"bid":184,"ask":211,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":212,"implied_volatility":212,"delta":184,"gamma":184,"theta":184,"vega":184,"rho":184,"in_the_money":14},"PUBM  261016P00002500",0.05,1.4801,{"strike":214,"call":215,"put":222,"callItm":74,"putItm":14,"isAtm":14},5,{"contract_symbol":216,"symbol":216,"bid":217,"ask":218,"last":219,"change":184,"changePercent":9,"volume":184,"openInterest":220,"open_interest":220,"iv":207,"implied_volatility":207,"delta":180,"gamma":184,"theta":184,"vega":184,"rho":221,"in_the_money":74},"PUBM  261016C00005000",12.6,14.5,11.85,18,0.001121,{"contract_symbol":223,"symbol":223,"bid":184,"ask":224,"last":211,"change":184,"changePercent":9,"volume":184,"openInterest":225,"open_interest":225,"iv":212,"implied_volatility":212,"delta":184,"gamma":184,"theta":184,"vega":184,"rho":184,"in_the_money":14},"PUBM  261016P00005000",0.4,95,{"strike":227,"call":228,"put":235,"callItm":74,"putItm":14,"isAtm":14},7.5,{"contract_symbol":229,"symbol":229,"bid":230,"ask":231,"last":232,"change":184,"changePercent":9,"volume":184,"openInterest":233,"open_interest":233,"iv":207,"implied_volatility":207,"delta":180,"gamma":184,"theta":184,"vega":184,"rho":234,"in_the_money":74},"PUBM  261016C00007500",10.1,12,8.7,14,0.001681,{"contract_symbol":236,"symbol":236,"bid":184,"ask":211,"last":211,"change":184,"changePercent":9,"volume":184,"openInterest":237,"open_interest":237,"iv":212,"implied_volatility":212,"delta":238,"gamma":239,"theta":240,"vega":241,"rho":184,"in_the_money":14},"PUBM  261016P00007500",3429,-0.000012,0.000013,-0.000013,0.000001,{"strike":243,"call":244,"put":251,"callItm":74,"putItm":14,"isAtm":14},10,{"contract_symbol":245,"symbol":245,"bid":246,"ask":247,"last":248,"change":184,"changePercent":9,"volume":184,"openInterest":249,"open_interest":249,"iv":207,"implied_volatility":207,"delta":180,"gamma":184,"theta":184,"vega":184,"rho":250,"in_the_money":74},"PUBM  261016C00010000",8.5,8.9,8.45,666,0.002242,{"contract_symbol":252,"symbol":252,"bid":184,"ask":224,"last":253,"change":184,"changePercent":9,"volume":184,"openInterest":254,"open_interest":254,"iv":212,"implied_volatility":212,"delta":255,"gamma":256,"theta":257,"vega":258,"rho":259,"in_the_money":14},"PUBM  261016P00010000",0.1,250,-0.001718,0.001336,-0.001395,0.000154,-0.000008,{"strike":261,"call":262,"put":273,"callItm":74,"putItm":14,"isAtm":14},12.5,{"contract_symbol":263,"symbol":263,"bid":264,"ask":265,"last":266,"change":184,"changePercent":9,"volume":184,"openInterest":267,"open_interest":267,"iv":207,"implied_volatility":207,"delta":268,"gamma":269,"theta":270,"vega":271,"rho":272,"in_the_money":74},"PUBM  261016C00012500",6,6.4,6.2,1043,0.999887,0.000216,-0.000056,0.000012,0.002802,{"contract_symbol":274,"symbol":274,"bid":184,"ask":224,"last":275,"change":184,"changePercent":9,"volume":184,"openInterest":276,"open_interest":276,"iv":212,"implied_volatility":212,"delta":277,"gamma":278,"theta":279,"vega":280,"rho":281,"in_the_money":14},"PUBM  261016P00012500",0.09,482,-0.027508,0.01531,-0.015987,0.001769,-0.000126,{"strike":283,"call":284,"put":296,"callItm":74,"putItm":14,"isAtm":14},15,{"contract_symbol":285,"symbol":285,"bid":286,"ask":287,"last":288,"change":184,"changePercent":9,"volume":184,"openInterest":289,"open_interest":289,"iv":290,"implied_volatility":290,"delta":291,"gamma":292,"theta":293,"vega":294,"rho":295,"in_the_money":74},"PUBM  261016C00015000",3.1,4.1,3.18,676,0.922,0.950589,0.039661,-0.016072,0.002854,0.003143,{"contract_symbol":297,"symbol":297,"bid":184,"ask":298,"last":253,"change":184,"changePercent":9,"volume":184,"openInterest":299,"open_interest":299,"iv":300,"implied_volatility":300,"delta":301,"gamma":302,"theta":303,"vega":304,"rho":305,"in_the_money":14},"PUBM  261016P00015000",0.2,908,0.9454,-0.053341,0.04111,-0.017513,0.003033,-0.000237,{"strike":307,"call":308,"put":322,"callItm":74,"putItm":14,"isAtm":74},17.5,{"contract_symbol":309,"symbol":309,"bid":310,"ask":311,"last":312,"change":313,"changePercent":9,"volume":314,"openInterest":315,"open_interest":315,"iv":316,"implied_volatility":316,"delta":317,"gamma":318,"theta":319,"vega":320,"rho":321,"in_the_money":74},"PUBM  261016C00017500",1.4,1.6,1.5,0.3,11,1150,0.7304,0.739432,0.159141,-0.040465,0.009072,0.002757,{"contract_symbol":323,"symbol":323,"bid":324,"ask":325,"last":224,"change":184,"changePercent":9,"volume":184,"openInterest":326,"open_interest":326,"iv":327,"implied_volatility":327,"delta":328,"gamma":329,"theta":330,"vega":331,"rho":332,"in_the_money":14},"PUBM  261016P00017500",0.25,0.35,206,0.6856,-0.249338,0.16567,-0.037119,0.008866,-0.00111,{"strike":334,"call":335,"put":346,"callItm":14,"putItm":74,"isAtm":74},20,{"contract_symbol":336,"symbol":336,"bid":324,"ask":313,"last":324,"change":337,"changePercent":9,"volume":338,"openInterest":339,"open_interest":339,"iv":340,"implied_volatility":340,"delta":341,"gamma":342,"theta":343,"vega":344,"rho":345,"in_the_money":14},"PUBM  261016C00020000",-0.06,262,3223,0.6637,0.258425,0.174382,-0.036615,0.009034,0.001019,{"contract_symbol":347,"symbol":347,"bid":348,"ask":349,"last":350,"change":184,"changePercent":9,"volume":184,"openInterest":351,"open_interest":351,"iv":352,"implied_volatility":352,"delta":353,"gamma":354,"theta":355,"vega":356,"rho":357,"in_the_money":74},"PUBM  261016P00020000",1.3,2.2,2.9,2,0.8131,-0.694549,0.154296,-0.048625,0.009793,-0.003299,{"strike":359,"call":360,"put":369,"callItm":14,"putItm":74,"isAtm":14},22.5,{"contract_symbol":361,"symbol":361,"bid":184,"ask":211,"last":253,"change":211,"changePercent":9,"volume":351,"openInterest":362,"open_interest":362,"iv":363,"implied_volatility":363,"delta":364,"gamma":365,"theta":366,"vega":367,"rho":368,"in_the_money":14},"PUBM  261016C00022500",2098,0.6176,0.024001,0.03273,-0.005952,0.001578,0.000097,{"contract_symbol":370,"symbol":370,"bid":371,"ask":372,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":373,"implied_volatility":373,"delta":374,"gamma":375,"theta":376,"vega":377,"rho":378,"in_the_money":74},"PUBM  261016P00022500",3.5,4.7,1.1209,-0.848755,0.074862,-0.044837,0.00655,-0.004462,{"strike":380,"call":381,"put":390,"callItm":14,"putItm":74,"isAtm":14},25,{"contract_symbol":382,"symbol":382,"bid":184,"ask":383,"last":211,"change":184,"changePercent":9,"volume":184,"openInterest":231,"open_interest":231,"iv":384,"implied_volatility":384,"delta":385,"gamma":386,"theta":387,"vega":388,"rho":389,"in_the_money":14},"PUBM  261016C00025000",0.15,0.8951,0.017192,0.017022,-0.006501,0.001189,0.000069,{"contract_symbol":391,"symbol":391,"bid":392,"ask":393,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":394,"implied_volatility":394,"delta":395,"gamma":396,"theta":397,"vega":398,"rho":399,"in_the_money":74},"PUBM  261016P00025000",5.5,7.3,1.281,-0.923515,0.040148,-0.031404,0.004014,-0.00531,{"strike":401,"call":402,"put":408,"callItm":14,"putItm":74,"isAtm":14},30,{"contract_symbol":403,"symbol":403,"bid":184,"ask":224,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":384,"implied_volatility":384,"delta":404,"gamma":405,"theta":406,"vega":407,"rho":241,"in_the_money":14},"PUBM  261016C00030000",0.000254,0.000379,-0.000145,0.000027,{"contract_symbol":409,"symbol":409,"bid":410,"ask":411,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":394,"implied_volatility":394,"delta":412,"gamma":413,"theta":414,"vega":415,"rho":416,"in_the_money":74},"PUBM  261016P00030000",10.5,12.4,-0.991337,0.006568,-0.005138,0.000657,-0.006691,{"strike":418,"call":419,"put":424,"callItm":14,"putItm":74,"isAtm":14},35,{"contract_symbol":420,"symbol":420,"bid":184,"ask":211,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":384,"implied_volatility":384,"delta":421,"gamma":422,"theta":423,"vega":184,"rho":184,"in_the_money":14},"PUBM  261016C00035000",0.000002,0.000004,-0.000001,{"contract_symbol":425,"symbol":425,"bid":426,"ask":427,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":394,"implied_volatility":394,"delta":428,"gamma":429,"theta":430,"vega":431,"rho":432,"in_the_money":74},"PUBM  261016P00035000",15.5,17.4,-0.999272,0.000702,-0.000549,0.00007,-0.007843,"2026-10-08T15:39:10.148608+00:00"]